Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFEB.F | $8.85 9.67 USD |
-0.56
|
$148.18B 161.99B USD | $21 22.96 USD | $8.85 9.67 USD | $8.85 9.67 USD | $148.18B 161.99B USD | 0 | -$0.05 -0.05 USD | |
| International Business Machines Corporation IBM.F | $160.24 175.16 USD |
+0.35
|
$147.25B 160.96B USD | $1.46K 1.59K USD | $159.74 174.62 USD | $160.24 175.16 USD | $147.25B 160.96B USD | 19.70 | $8.13 8.89 USD | |
| ServiceNow, Inc. 4S0.F | $715.9 782.58 USD |
+0.15
|
$147.18B 160.89B USD | $10 10.93 USD | $715.9 782.58 USD | $716 782.68 USD | $147.18B 160.89B USD | 82.76 | $8.65 9.46 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$146.73B 160.4B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.73B 160.4B USD | 2.06 | $8.12 8.88 USD | |
| Blackstone Inc. BBN1.F | $119.16 130.26 USD |
+3.06
|
$146.53B 160.18B USD | $425 464.58 USD | $116.98 127.87 USD | $119.16 130.26 USD | $146.53B 160.18B USD | 45.65 | $2.61 2.85 USD | |
| NextEra Energy, Inc. FP3.F | $70.73 77.32 USD |
+0.1
|
$145.72B 159.29B USD | $486 531.26 USD | $70.63 77.21 USD | $70.99 77.6 USD | $145.72B 159.29B USD | 20.98 | $3.37 3.68 USD | |
| Philip Morris International Inc. 4I1.F | $92.45 101.06 USD |
+0.2
|
$143.75B 157.14B USD | $250 273.28 USD | $92.45 101.06 USD | $92.45 101.06 USD | $143.75B 157.14B USD | 19.62 | $4.71 5.15 USD | |
| BHP Group Limited BHP.F | $56.2 61.43 USD |
-0.35
|
$142.9B 156.21B USD | $9 9.84 USD | $56.2 61.43 USD | $56.2 61.43 USD | $142.9B 156.21B USD | 20.97 | $2.68 2.93 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.75
|
$140.6B 153.7B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.6B 153.7B USD | 10.31 | $3.47 3.79 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.7 17.16 USD |
+0.64
|
$140.57B 153.67B USD | $34 37.17 USD | $15.7 17.16 USD | $15.7 17.16 USD | $140.57B 153.67B USD | 0.66 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $432.45 472.73 USD |
-0.29
|
$139.45B 152.44B USD | $25 27.33 USD | $431.25 471.41 USD | $432.45 472.73 USD | $139.45B 152.44B USD | 18.29 | $23.64 25.84 USD | |
| Siemens Aktiengesellschaft SIE.F | $174.84 191.12 USD |
+0.6
|
$138.11B 150.97B USD | $1.08K 1.18K USD | $173.72 189.9 USD | $175.78 192.15 USD | $138.11B 150.97B USD | 19.42 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.97B 150.82B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.97B 150.82B USD | 18.95 | $4.51 4.93 USD | |
| Royal Bank of Canada RYC.F | $97.06 106.1 USD |
-0.1
|
$137.96B 150.81B USD | $100 109.31 USD | $96.97 106 USD | $97.06 106.1 USD | $137.96B 150.81B USD | 13.33 | $7.28 7.96 USD | |
| Rio Tinto Group CRA1.F | $83.49 91.27 USD |
+1.95
|
$136.33B 149.03B USD | $55 60.12 USD | $83.49 91.27 USD | $83.49 91.27 USD | $136.33B 149.03B USD | 14.72 | $5.67 6.2 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $2 2.19 USD | $43.1 47.11 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-0.94
|
$133.56B 145.99B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $133.56B 145.99B USD | 24.41 | $0.86 0.94 USD | |
| The Charles Schwab Corporation SWG.F | $72.32 79.06 USD |
+0.51
|
$133.5B 145.94B USD | $25 27.33 USD | $72.32 79.06 USD | $72.32 79.06 USD | $133.5B 145.94B USD | 32.87 | $2.2 2.4 USD | |
| Christian Dior SE DIO0.F | $180 196.76 USD |
-0.55
|
$132.95B 145.33B USD | $20 21.86 USD | $180 196.76 USD | $180 196.76 USD | $132.95B 145.33B USD | 20.64 | $8.72 9.53 USD | |
| Christian Dior SE DIO.F | $729.5 797.44 USD |
-1.15
|
$132.14B 144.45B USD | $13 14.21 USD | $729.5 797.44 USD | $729.5 797.44 USD | $132.14B 144.45B USD | 20.89 | $34.91 38.16 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.95 406.59 USD |
+0.38
|
$131.93B 144.22B USD | $35 38.26 USD | $368.15 402.44 USD | $371.95 406.59 USD | $131.93B 144.22B USD | 72.78 | $5.11 5.59 USD | |
| Union Pacific Corporation UNP.F | $215.5 235.57 USD |
-3.38
|
$131.48B 143.73B USD | $265 289.68 USD | $215.5 235.57 USD | $215.7 235.79 USD | $131.48B 143.73B USD | 22.35 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $233.6 255.36 USD |
+1.13
|
$131.25B 143.48B USD | $608 664.63 USD | $231.75 253.33 USD | $233.6 255.36 USD | $131.25B 143.48B USD | 33.04 | $7.07 7.73 USD | |
| Micron Technology, Inc. MTE.F | $118.12 129.12 USD |
+0.56
|
$130.8B 142.98B USD | $146 159.6 USD | $117.46 128.4 USD | $118.12 129.12 USD | $130.8B 142.98B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.F | $86.04 94.05 USD |
+1.13
|
$130.46B 142.61B USD | $309 337.78 USD | $85.08 93 USD | $86.04 94.05 USD | $130.46B 142.61B USD | 27.48 | $3.13 3.42 USD | |
| ConocoPhillips YCP.F | $110.52 120.81 USD |
-0.2
|
$129.41B 141.47B USD | $90 98.38 USD | $110.52 120.81 USD | $110.52 120.81 USD | $129.41B 141.47B USD | 13.59 | $8.13 8.89 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
-0.97
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.34 | $2.94 3.21 USD | |
| S&P Global Inc. MHL.F | $407.95 445.94 USD |
+1.71
|
$128.9B 140.91B USD | $20 21.86 USD | $403.2 440.75 USD | $407.95 445.94 USD | $128.9B 140.91B USD | 49.62 | $8.22 8.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.71B 140.7B USD | 27.43 | $0.39 0.43 USD | |
| RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $160.92 175.91 USD |
-0.05
|
$127.28B 139.13B USD | $65 71.05 USD | $160.92 175.91 USD | $162.36 177.48 USD | $127.28B 139.13B USD | 32.44 | $4.96 5.42 USD | |
| Uber Technologies, Inc. UT8.F | $60.64 66.29 USD |
+2.64
|
$126.71B 138.51B USD | $199 217.53 USD | $58.72 64.19 USD | $60.64 66.29 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Unilever PLC UNVB.F | $50.02 54.68 USD |
+0.08
|
$125.5B 137.19B USD | $2.46K 2.69K USD | $49.85 54.49 USD | $50.02 54.68 USD | $125.5B 137.19B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
0
|
$125.4B 137.08B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $125.4B 137.08B USD | 19.37 | $2.56 2.8 USD | |
| Eaton Corporation plc 3EC.F | $308.7 337.45 USD |
+1.1
|
$125.35B 137.03B USD | $12 13.12 USD | $308.7 337.45 USD | $308.7 337.45 USD | $125.35B 137.03B USD | 39.62 | $7.79 8.52 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.16B 136.82B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.16B 136.82B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.36 81.29 USD |
-0.73
|
$124.42B 136.01B USD | $66 72.15 USD | $74.36 81.29 USD | $74.36 81.29 USD | $124.42B 136.01B USD | 21.00 | $3.54 3.87 USD | |
| Honeywell International Inc. ALD.F | $188.88 206.47 USD |
+0.61
|
$123B 134.45B USD | $214 233.93 USD | $186.56 203.94 USD | $188.88 206.47 USD | $123B 134.45B USD | 23.78 | $7.94 8.68 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.56 4.98 USD |
-3.39
|
$120.94B 132.2B USD | $163 178.18 USD | $4.5 4.92 USD | $4.56 4.98 USD | $120.94B 132.2B USD | 1.43 | $3.18 3.48 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.13
|
$120.78B 132.03B USD | $20 21.86 USD | $61.08 66.77 USD | $61.08 66.77 USD | $120.78B 132.03B USD | 28.40 | $2.15 2.35 USD | |
| Booking Holdings Inc. PCE1.F | $3,531 3859.86 USD |
+0.86
|
$120.44B 131.65B USD | $4 4.37 USD | $3,511 3838 USD | $3,531 3859.86 USD | $120.44B 131.65B USD | 28.89 | $122.18 133.56 USD | |
| Lam Research Corporation LAR.F | $897.9 981.53 USD |
+3.12
|
$119.68B 130.83B USD | $19 20.77 USD | $886.8 969.39 USD | $897.9 981.53 USD | $119.68B 130.83B USD | 35.80 | $25.08 27.42 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$119.63B 130.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $119.63B 130.77B USD | 27.90 | $2.15 2.35 USD | |
| Lowe's Companies, Inc. LWE.F | $207.8 227.15 USD |
-1.07
|
$118.9B 129.98B USD | $15 16.4 USD | $205.95 225.13 USD | $207.8 227.15 USD | $118.9B 129.98B USD | 17.11 | $12.14 13.27 USD | |
| Elevance Health, Inc. A58.F | $501.4 548.1 USD |
+0.76
|
$117.66B 128.62B USD | $10 10.93 USD | $501.4 548.1 USD | $501.4 548.1 USD | $117.66B 128.62B USD | 20.52 | $24.43 26.71 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.45 4.86 USD |
+0.52
|
$116.28B 127.11B USD | $240 262.35 USD | $4.45 4.86 USD | $4.45 4.86 USD | $116.28B 127.11B USD | 6.26 | $0.71 0.78 USD | |
| Stryker Corporation SYK.F | $304.3 332.64 USD |
-0.03
|
$115.92B 126.72B USD | $190 207.7 USD | $304.1 332.42 USD | $305.2 333.62 USD | $115.92B 126.72B USD | 37.70 | $8.07 8.82 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.48
|
$114.77B 125.45B USD | $1.73K 1.89K USD | $15.89 17.37 USD | $15.94 17.42 USD | $114.77B 125.45B USD | 9.36 | $1.71 1.87 USD | |
| Citigroup Inc. TRVC.F | $59.11 64.62 USD |
+0.32
|
$114.08B 124.7B USD | $2 2.19 USD | $59.11 64.62 USD | $59.34 64.87 USD | $114.08B 124.7B USD | 18.70 | $3.16 3.45 USD | |
| United Parcel Service, Inc. UPAB.F | $134.62 147.16 USD |
-0.43
|
$114.07B 124.7B USD | $31 33.89 USD | $133.58 146.02 USD | $134.62 147.16 USD | $114.07B 124.7B USD | 21.13 | $6.37 6.96 USD | |
| The Progressive Corporation PGV.F | $193.44 211.46 USD |
+0.42
|
$113.39B 123.95B USD | $20 21.86 USD | $192.14 210.03 USD | $193.44 211.46 USD | $113.39B 123.95B USD | 21.49 | $9 9.84 USD | |
| Sanofi SNW.F | $89.96 98.34 USD |
-0.04
|
$112.42B 122.89B USD | $637 696.33 USD | $89.63 97.98 USD | $90.01 98.39 USD | $112.42B 122.89B USD | 24.91 | $3.61 3.95 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.9 19.57 USD |
+8.48
|
$111.52B 121.91B USD | $195 213.16 USD | $16.9 18.47 USD | $17.9 19.57 USD | $111.52B 121.91B USD | 12.26 | $1.46 1.6 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
0
|
$111.47B 121.85B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.47B 121.85B USD | 24.64 | $1.81 1.98 USD | |
| BlackRock, Inc. BLQA.F | $740 808.92 USD |
+0.23
|
$110.39B 120.68B USD | $114 124.62 USD | $738.4 807.17 USD | $741.3 810.34 USD | $110.39B 120.68B USD | 20.41 | $36.25 39.63 USD | |
| Rio Tinto Group RIO1.F | $67.39 73.67 USD |
-0.62
|
$110.01B 120.25B USD | $2.9K 3.17K USD | $67.39 73.67 USD | $68.41 74.78 USD | $110.01B 120.25B USD | 11.86 | $5.68 6.21 USD | |
| Rio Tinto Group RIOA.F | $67.5 73.79 USD |
-1.46
|
$109.61B 119.81B USD | $350 382.6 USD | $67.5 73.79 USD | $67.5 73.79 USD | $109.61B 119.81B USD | 11.88 | $5.68 6.21 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
0
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.68 6.21 USD | $5.68 6.21 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-3.57
|
$107.54B 117.55B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.02 9.86 USD |
+0.28
|
$107.45B 117.46B USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $107.45B 117.46B USD | 12.35 | $0.73 0.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+1.37
|
$106.47B 116.38B USD | $35 38.26 USD | $406.2 444.03 USD | $410 448.19 USD | $106.47B 116.38B USD | 28.87 | $14.2 15.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9 9.84 USD |
-1.1
|
$105.97B 115.84B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $105.97B 115.84B USD | 12.32 | $0.73 0.8 USD | |
| The Boeing Company BCO.F | $171.22 187.17 USD |
-0.04
|
$105.11B 114.9B USD | $53 57.94 USD | $170.56 186.45 USD | $171.36 187.32 USD | $105.11B 114.9B USD | 0 | -$3.25 -3.5 USD | |
| Allianz SE ALV.F | $267 291.87 USD |
+0.19
|
$104.79B 114.55B USD | $1.52K 1.66K USD | $266.5 291.32 USD | $267.6 292.52 USD | $104.79B 114.55B USD | 12.60 | $21.19 23.16 USD | |
| Medtronic plc 2M6.F | $78.47 85.78 USD |
+0.54
|
$104.7B 114.45B USD | $1.74K 1.9K USD | $78.2 85.48 USD | $78.74 86.07 USD | $104.7B 114.45B USD | 27.05 | $2.9 3.17 USD | |
| Allianz SE ALVE.F | $26.2 28.64 USD |
0
|
$104.6B 114.34B USD | $1.7K 1.86K USD | $26.2 28.64 USD | $26.2 28.64 USD | $104.6B 114.34B USD | 12.35 | $2.12 2.32 USD | |
| Lockheed Martin Corporation LOM.F | $431.85 472.07 USD |
+0.2
|
$103.67B 113.33B USD | $10 10.93 USD | $430.15 470.21 USD | $432 472.23 USD | $103.67B 113.33B USD | 17.15 | $25.17 27.51 USD | |
| Boston Scientific Corporation BSX.F | $70 76.52 USD |
+0.72
|
$103.18B 112.79B USD | $220 240.49 USD | $69.5 75.97 USD | $70.5 77.07 USD | $103.18B 112.79B USD | 63.63 | $1.1 1.2 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| The TJX Companies, Inc. TJX.F | $90.25 98.66 USD |
+0.69
|
$102.59B 112.14B USD | $100 109.31 USD | $89.62 97.97 USD | $90.25 98.66 USD | $102.59B 112.14B USD | 25.35 | $3.56 3.89 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $910 994.75 USD |
+0.98
|
$101.83B 111.31B USD | $2 2.19 USD | $910 994.75 USD | $910 994.75 USD | $101.83B 111.31B USD | 29.18 | $31.18 34.08 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.63 USD |
-0.96
|
$101.81B 111.29B USD | $1.2K 1.31K USD | $4.23 4.63 USD | $4.23 4.63 USD | $101.81B 111.29B USD | 11.75 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.59 USD |
+2.15
|
$100.95B 110.35B USD | $1.9K 2.08K USD | $1.45 1.59 USD | $1.45 1.59 USD | $100.95B 110.35B USD | 16.11 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
-1.5
|
$99.64B 108.92B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $99.64B 108.92B USD | 8.34 | $1.18 1.29 USD | |
| Deere & Company DCO.F | $357.7 391.01 USD |
+0.2
|
$99.57B 108.84B USD | $123 134.46 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.57B 108.84B USD | 11.70 | $30.56 33.41 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+0.97
|
$97.78B 106.88B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $97.78B 106.88B USD | 41.93 | $2.48 2.71 USD | |
| Dell Technologies Inc. 12DA.F | $135.5 148.12 USD |
-1.84
|
$97.38B 106.45B USD | $127 138.83 USD | $134.88 147.44 USD | $137.36 150.15 USD | $97.38B 106.45B USD | 33.70 | $4.02 4.39 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
-0.33
|
$96.56B 105.55B USD | $655 716 USD | $208.2 227.59 USD | $209.5 229.01 USD | $96.56B 105.55B USD | 42.05 | $4.97 5.43 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.33B 105.31B USD | $396 432.88 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.33B 105.31B USD | 31.11 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $182.84 199.87 USD |
-0.84
|
$96.05B 105B USD | $626 684.3 USD | $182.74 199.76 USD | $184.22 201.38 USD | $96.05B 105B USD | 31.20 | $5.86 6.41 USD | |
| BP p.l.c. BSU.F | $34 37.17 USD |
-0.58
|
$95.58B 104.48B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $95.58B 104.48B USD | 11.37 | $2.99 3.27 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.75 253.33 USD |
+0.22
|
$95.23B 104.1B USD | $250 273.28 USD | $231.75 253.33 USD | $231.75 253.33 USD | $95.23B 104.1B USD | 28.15 | $8.23 9 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.4 210.32 USD |
-0.23
|
$95.02B 103.87B USD | $2 2.19 USD | $192.4 210.32 USD | $192.4 210.32 USD | $95.02B 103.87B USD | 26.53 | $7.25 7.93 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.79
|
$94.34B 103.13B USD | $2.11K 2.31K USD | $133 145.39 USD | $139 151.95 USD | $94.34B 103.13B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $288.25 315.1 USD |
+0.35
|
$93.13B 101.81B USD | $853 932.44 USD | $285 311.54 USD | $288.25 315.1 USD | $93.13B 101.81B USD | 45.18 | $6.38 6.97 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
+0.29
|
$93.04B 101.7B USD | $100 109.31 USD | $52.09 56.94 USD | $52.18 57.04 USD | $93.04B 101.7B USD | 12.17 | $4.28 4.68 USD | |
| Sony Group Corporation SON1.F | $76 83.08 USD |
-0.24
|
$92.79B 101.43B USD | $1.43K 1.56K USD | $75.1 82.09 USD | $76.16 83.25 USD | $92.79B 101.43B USD | 16.45 | $4.62 5.05 USD | |
| KKR & Co. Inc. KR51.F | $97.8 106.91 USD |
+1.74
|
$91.98B 100.54B USD | $25 27.33 USD | $97.8 106.91 USD | $97.8 106.91 USD | $91.98B 100.54B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.95 15.25 USD |
+0.72
|
$90.04B 98.43B USD | $339 370.57 USD | $13.8 15.09 USD | $14 15.3 USD | $90.04B 98.43B USD | 4.40 | $3.17 3.47 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
| Southern Copper Corporation PCU.F | $114 124.62 USD |
-2.81
|
$89.05B 97.35B USD | $825 901.84 USD | $114 124.62 USD | $117.3 128.22 USD | $89.05B 97.35B USD | 41.15 | $2.77 3.03 USD | |
| The Cigna Group CGN.F | $308.3 337.01 USD |
+1.07
|
$88.93B 97.21B USD | $17 18.58 USD | $308.3 337.01 USD | $308.3 337.01 USD | $88.93B 97.21B USD | 27.45 | $11.23 12.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||