Result Page 5 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ1.F | $14.5 15.85 USD |
0
|
$1.76T 1.92T USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76T 1.92T USD | 45.31 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB2A.F | $430.4 470.49 USD |
+0.42
|
$1.09T 1.19T USD | $164 179.27 USD | $427.1 466.88 USD | $430.9 471.03 USD | $1.09T 1.19T USD | 26.91 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB20.F | $17.2 18.8 USD |
-1.15
|
$1.07T 1.17T USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07T 1.17T USD | 1.07 | $16 17.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.25 417.85 USD |
+0.07
|
$824.73B 901.54B USD | $610 666.81 USD | $381.05 416.54 USD | $382.5 418.12 USD | $824.73B 901.54B USD | 12.24 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
-0.17
|
$822.76B 899.38B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $822.76B 899.38B USD | 12.27 | $46.83K 51190.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
-3.7
|
$793.66B 867.58B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $793.66B 867.58B USD | 0.66 | $31.22 34.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145 158.5 USD |
+2.84
|
$752.08B 822.12B USD | $1.81K 1.98K USD | $142.6 155.88 USD | $145 158.5 USD | $752.08B 822.12B USD | 30.27 | $4.79 5.24 USD | |
| Eli Lilly and Company LLY.F | $743.6 812.86 USD |
+0.31
|
$706.72B 772.54B USD | $336 367.29 USD | $740.2 809.14 USD | $745.3 814.71 USD | $706.72B 772.54B USD | 119.35 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $1,294 1414.52 USD |
+0.28
|
$599.67B 655.52B USD | $2 2.19 USD | $1,284.6 1404.24 USD | $1,294 1414.52 USD | $599.67B 655.52B USD | 52.21 | $24.78 27.09 USD | |
| Tesla, Inc. TL01.F | $11.5 12.57 USD |
+4.55
|
$572.89B 626.24B USD | $136 148.67 USD | $11.5 12.57 USD | $11.6 12.68 USD | $572.89B 626.24B USD | 44.23 | $0.26 0.28 USD | |
| Novo Nordisk A/S NOVA.F | $122.5 133.91 USD |
-1.21
|
$546.85B 597.78B USD | $437 477.7 USD | $122.5 133.91 USD | $124.5 136.1 USD | $546.85B 597.78B USD | 45.88 | $2.67 2.92 USD | |
| JPMorgan Chase & Co. CMC.F | $183.76 200.87 USD |
+1.03
|
$533.04B 582.68B USD | $2.21K 2.41K USD | $183.32 200.39 USD | $184.72 201.92 USD | $533.04B 582.68B USD | 12.04 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
+0.57
|
$530.58B 580B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $530.58B 580B USD | 1.15 | $15.26 16.68 USD | |
| Visa Inc. 3V64.F | $254.55 278.26 USD |
+0.18
|
$520.83B 569.34B USD | $617 674.46 USD | $254 277.66 USD | $255.35 279.13 USD | $520.83B 569.34B USD | 30.92 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
-1.14
|
$514B 561.87B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $514B 561.87B USD | 2.11 | $8.23 9 USD | |
| Walmart Inc. WMTD.F | $19 20.77 USD |
+1.06
|
$488.66B 534.17B USD | $58 63.4 USD | $19 20.77 USD | $19 20.77 USD | $488.66B 534.17B USD | 8.83 | $2.15 2.35 USD | |
| Walmart Inc. WMT.F | $60.13 65.73 USD |
+0.79
|
$487.32B 532.71B USD | $940 1.03K USD | $60.02 65.61 USD | $60.49 66.12 USD | $487.32B 532.71B USD | 27.96 | $2.15 2.35 USD | |
| Exxon Mobil Corporation XONA.F | $108 118.06 USD |
-0.72
|
$484.48B 529.6B USD | $66 72.15 USD | $108 118.06 USD | $108.44 118.54 USD | $484.48B 529.6B USD | 14.36 | $7.52 8.22 USD | |
| UnitedHealth Group Incorporated UNH.F | $482.4 527.33 USD |
+1.45
|
$450.15B 492.07B USD | $100 109.31 USD | $481.05 525.85 USD | $481.05 525.85 USD | $450.15B 492.07B USD | 32.01 | $15.07 16.47 USD | |
| Tencent Holdings Limited NNN1.F | $45.8 50.07 USD |
+1.78
|
$433.94B 474.36B USD | $350 382.6 USD | $44.8 48.97 USD | $45.8 50.07 USD | $433.94B 474.36B USD | 30.33 | $1.51 1.65 USD | |
| Mastercard Incorporated M4I.F | $425.2 464.8 USD |
+0.69
|
$395.69B 432.54B USD | $1 1.09 USD | $421.5 460.76 USD | $425.2 464.8 USD | $395.69B 432.54B USD | 36.75 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
0
|
$392.99B 429.59B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $392.99B 429.59B USD | 1.68 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $754.1 824.33 USD |
-1.68
|
$382.66B 418.29B USD | $318 347.62 USD | $752.9 823.02 USD | $768.7 840.29 USD | $382.66B 418.29B USD | 24.88 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $150 163.97 USD |
-2.6
|
$379.09B 414.4B USD | $73 79.8 USD | $150 163.97 USD | $155 169.44 USD | $379.09B 414.4B USD | 24.71 | $6.07 6.64 USD | |
| The Procter & Gamble Company PRG.F | $154.96 169.39 USD |
+0.06
|
$366.1B 400.2B USD | $972 1.06K USD | $154.52 168.91 USD | $155.28 169.74 USD | $366.1B 400.2B USD | 27.47 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
-0.75
|
$357.29B 390.57B USD | $40 43.73 USD | $1,315 1437.47 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.82 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$350.42B 383.06B USD | $59 64.49 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $350.42B 383.06B USD | 22.02 | $49.04 53.61 USD | |
| ASML Holding N.V. ASMF.F | $866 946.66 USD |
+1.17
|
$341.71B 373.54B USD | $3 3.28 USD | $854 933.54 USD | $866 946.66 USD | $341.71B 373.54B USD | 47.95 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $858.8 938.78 USD |
+0.09
|
$338.87B 370.43B USD | $341 372.76 USD | $850.9 930.15 USD | $860.2 940.31 USD | $338.87B 370.43B USD | 47.65 | $18.02 19.7 USD | |
| Johnson & Johnson JNJ.F | $139.62 152.62 USD |
+0.46
|
$336.71B 368.07B USD | $379 414.3 USD | $139 151.95 USD | $140.14 153.19 USD | $336.71B 368.07B USD | 22.51 | $6.2 6.78 USD | |
| Costco Wholesale Corporation CTO0.F | $25 27.33 USD |
+1.63
|
$332.4B 363.36B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $332.4B 363.36B USD | 1.77 | $14.07 15.38 USD | |
| Costco Wholesale Corporation CTO.F | $736 804.55 USD |
+1.04
|
$330.5B 361.28B USD | $5 5.47 USD | $736 804.55 USD | $736 804.55 USD | $330.5B 361.28B USD | 52.34 | $14.06 15.37 USD | |
| Oracle Corporation ORC.F | $115.18 125.91 USD |
+0.23
|
$316.57B 346.06B USD | $10 10.93 USD | $114.38 125.03 USD | $115.18 125.91 USD | $316.57B 346.06B USD | 33.00 | $3.49 3.82 USD | |
| The Home Depot, Inc. HDI.F | $311.4 340.4 USD |
+1.53
|
$311.64B 340.66B USD | $5 5.47 USD | $308.9 337.67 USD | $311.4 340.4 USD | $311.64B 340.66B USD | 22.66 | $13.74 15.02 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
0
|
$304.96B 333.37B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.96B 333.37B USD | 144.81 | $0.83 0.91 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$304.89B 333.28B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $304.89B 333.28B USD | 1.08 | $13.74 15.02 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.53 USD |
-2.82
|
$291.34B 318.47B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $291.34B 318.47B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB.F | $36.44 39.83 USD |
+0.86
|
$287.97B 314.79B USD | $212 231.74 USD | $36.39 39.77 USD | $36.45 39.84 USD | $287.97B 314.79B USD | 13.64 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$287.61B 314.39B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $287.61B 314.39B USD | 5.16 | $2.67 2.92 USD | |
| Toyota Motor Corporation TOMA.F | $202 220.81 USD |
+1
|
$275.29B 300.92B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $275.29B 300.92B USD | 9.37 | $21.54 23.55 USD | |
| Chevron Corporation CHV.F | $147.62 161.37 USD |
-0.63
|
$272.06B 297.4B USD | $421 460.21 USD | $146.82 160.49 USD | $147.62 161.37 USD | $272.06B 297.4B USD | 14.74 | $10.01 10.94 USD | |
| Toyota Motor Corporation TOM.F | $19.99 21.85 USD |
-0.7
|
$270.66B 295.87B USD | $1.12K 1.22K USD | $19.99 21.85 USD | $20.23 22.11 USD | $270.66B 295.87B USD | 9.29 | $2.15 2.35 USD | |
| AbbVie Inc. 4AB.F | $149.9 163.86 USD |
-0.83
|
$264.7B 289.36B USD | $366 400.09 USD | $149.1 162.99 USD | $150 163.97 USD | $264.7B 289.36B USD | 48.35 | $3.1 3.39 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.81
|
$262.81B 287.29B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.81B 287.29B USD | 1.27 | $13.29 14.53 USD | |
| Netflix, Inc. NFC.F | $599.9 655.77 USD |
+0.32
|
$258.97B 283.09B USD | $181 197.86 USD | $597.7 653.37 USD | $600.4 656.32 USD | $258.97B 283.09B USD | 45.17 | $13.28 14.52 USD | |
| Salesforce, Inc. FOO.F | $260.55 284.82 USD |
-1.23
|
$253.06B 276.63B USD | $580 634.02 USD | $260.55 284.82 USD | $260.55 284.82 USD | $253.06B 276.63B USD | 67.15 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| Nestlé S.A. NESM.F | $96 104.94 USD |
-0.41
|
$251.54B 274.97B USD | $616 673.37 USD | $95.4 104.29 USD | $96.2 105.16 USD | $251.54B 274.97B USD | 22.42 | $4.28 4.68 USD | |
| The Coca-Cola Company CCC3.F | $58.02 63.42 USD |
+0.54
|
$250.89B 274.26B USD | $4.29K 4.69K USD | $57.8 63.18 USD | $58.06 63.47 USD | $250.89B 274.26B USD | 25.33 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.F | $154.92 169.35 USD |
+1.92
|
$250.4B 273.72B USD | $1.13K 1.24K USD | $151.1 165.17 USD | $154.92 169.35 USD | $250.4B 273.72B USD | 242.06 | $0.64 0.7 USD | |
| L'Oréal S.A. LOR.F | $452.75 494.92 USD |
+1.84
|
$244.47B 267.23B USD | $215 235.02 USD | $445.45 486.94 USD | $452.75 494.92 USD | $244.47B 267.23B USD | 39.33 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.15
|
$242.8B 265.41B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $242.8B 265.41B USD | 38.09 | $2.31 2.53 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.8 11.81 USD |
+0.93
|
$239.76B 262.09B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.76B 262.09B USD | 4.37 | $2.47 2.7 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-4.27
|
$234.6B 256.45B USD | $1 1.09 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.36 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,185 2388.5 USD |
-4.25
|
$230.75B 252.24B USD | $25 27.33 USD | $2,185 2388.5 USD | $2,285 2497.81 USD | $230.75B 252.24B USD | 53.18 | $41.08 44.91 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+2.82
|
$230.63B 252.11B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $230.63B 252.11B USD | 39.03 | $1.87 2.04 USD | |
| PepsiCo, Inc. PEP.F | $167.4 182.99 USD |
+0.43
|
$230.22B 251.66B USD | $197 215.35 USD | $167.18 182.75 USD | $167.42 183.01 USD | $230.22B 251.66B USD | 27.35 | $6.12 6.69 USD | |
| AstraZeneca PLC ZEG.F | $144.85 158.34 USD |
+1.26
|
$227.14B 248.29B USD | $1.32K 1.44K USD | $144.5 157.96 USD | $148 161.78 USD | $227.14B 248.29B USD | 38.83 | $3.73 4.08 USD | |
| Reliance Industries Limited RLI.F | $63.8 69.74 USD |
+1.27
|
$217.51B 237.77B USD | $120 131.18 USD | $63.8 69.74 USD | $63.8 69.74 USD | $217.51B 237.77B USD | 28.10 | $2.27 2.48 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $187.3 204.74 USD |
+1.58
|
$209.67B 229.19B USD | $1.75K 1.91K USD | $186.18 203.52 USD | $187.3 204.74 USD | $209.67B 229.19B USD | 27.10 | $6.91 7.55 USD | |
| SAP SE SAP.F | $179.2 195.89 USD |
-0.37
|
$209.33B 228.83B USD | $1.21K 1.32K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.33B 228.83B USD | 89.15 | $2.01 2.2 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.93B 228.39B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.93B 228.39B USD | 13.02 | $5.03 5.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $541.6 592.04 USD |
+0.31
|
$208.07B 227.45B USD | $125 136.64 USD | $541.6 592.04 USD | $541.6 592.04 USD | $208.07B 227.45B USD | 37.71 | $14.36 15.7 USD | |
| Adobe Inc. ADB.F | $445.15 486.61 USD |
+0.78
|
$200.33B 218.98B USD | $72 78.71 USD | $442.1 483.28 USD | $445.45 486.94 USD | $200.33B 218.98B USD | 46.22 | $9.63 10.53 USD | |
| Wells Fargo & Company NWT.F | $56.29 61.53 USD |
+0.43
|
$198.15B 216.6B USD | $2 2.19 USD | $56.29 61.53 USD | $56.29 61.53 USD | $198.15B 216.6B USD | 12.73 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+1.43
|
$195.87B 214.11B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.87B 214.11B USD | 4.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$193.11B 211.1B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $193.11B 211.1B USD | 4.77 | $2.26 2.47 USD | |
| Linde plc LIN.F | $399.4 436.6 USD |
-0.45
|
$192B 209.88B USD | $2.27K 2.48K USD | $398 435.07 USD | $400.6 437.91 USD | $192B 209.88B USD | 33.61 | $11.88 12.99 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
-0.93
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 23.93 | $4.47 4.89 USD | |
| Alibaba Group Holding Limited AHLA.F | $78.2 85.48 USD |
-1.39
|
$191.32B 209.14B USD | $2.11K 2.31K USD | $77.9 85.16 USD | $79.2 86.58 USD | $191.32B 209.14B USD | 19.64 | $3.98 4.35 USD | |
| PDD Holdings Inc. 9PDA.F | $137.5 150.31 USD |
+2.61
|
$190.96B 208.74B USD | $357 390.25 USD | $123 134.46 USD | $146.5 160.14 USD | $190.96B 208.74B USD | 26.24 | $5.24 5.73 USD | |
| Barclays Bank PLC YIQG.F | $98.58 — |
-0.08
|
$207.91B — | $0 — | $98.55 — | $98.58 — | $207.91B — | 0 | -$0.28 — | |
| Roche Holding AG RHO6.F | $29.77 32.54 USD |
-0.96
|
$189.84B 207.52B USD | $40 43.73 USD | $29.26 31.98 USD | $29.77 32.54 USD | $189.84B 207.52B USD | 16.44 | $1.81 1.98 USD | |
| Novartis AG NOTA.F | $92.8 101.44 USD |
-3.53
|
$189.35B 206.99B USD | $5 5.47 USD | $92.8 101.44 USD | $92.8 101.44 USD | $189.35B 206.99B USD | 22.91 | $4.05 4.43 USD | |
| Prosus N.V. 1TY.F | $35.02 38.28 USD |
-0.38
|
$187.72B 205.2B USD | $332 362.92 USD | $34.77 38.01 USD | $35.06 38.32 USD | $187.72B 205.2B USD | 10.39 | $3.37 3.68 USD | |
| Prosus N.V. 1YL.F | $6.85 7.49 USD |
-0.72
|
$187.08B 204.5B USD | $294 321.38 USD | $6.85 7.49 USD | $6.85 7.49 USD | $187.08B 204.5B USD | 10.22 | $0.67 0.73 USD | |
| Danaher Corporation DAP.F | $245.1 267.93 USD |
-0.24
|
$181.54B 198.45B USD | $34 37.17 USD | $245.1 267.93 USD | $245.95 268.86 USD | $181.54B 198.45B USD | 48.92 | $5.01 5.48 USD | |
| McDonald's Corporation MDO.F | $245.5 268.36 USD |
+0.16
|
$176.93B 193.41B USD | $515 562.96 USD | $244.95 267.76 USD | $245.95 268.86 USD | $176.93B 193.41B USD | 22.66 | $10.83 11.84 USD | |
| T-Mobile US, Inc. TM5.F | $150.74 164.78 USD |
-0.32
|
$176.79B 193.26B USD | $10 10.93 USD | $150.74 164.78 USD | $150.74 164.78 USD | $176.79B 193.26B USD | 22.26 | $6.77 7.4 USD | |
| Accenture plc CSA.F | $279.05 305.04 USD |
-0.55
|
$175.45B 191.79B USD | $421 460.21 USD | $279.05 305.04 USD | $280.45 306.57 USD | $175.45B 191.79B USD | 27.46 | $10.16 11.11 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.35B 191.68B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.35B 191.68B USD | 4.01 | $3.34 3.65 USD | |
| Cisco Systems, Inc. CIS.F | $43.08 47.09 USD |
+0.37
|
$174.79B 191.06B USD | $813 888.72 USD | $43.08 47.09 USD | $43.09 47.1 USD | $174.79B 191.06B USD | 15.78 | $2.73 2.98 USD | |
| The Walt Disney Company WDP.F | $95.06 103.91 USD |
+0.38
|
$173.58B 189.74B USD | $1.22K 1.33K USD | $94.64 103.45 USD | $95.19 104.06 USD | $173.58B 189.74B USD | 113.16 | $0.84 0.92 USD | |
| Intuit Inc. ITU.F | $612.8 669.87 USD |
-0.05
|
$172.08B 188.11B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $172.08B 188.11B USD | 68.01 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $204.25 223.27 USD |
+0.52
|
$169.71B 185.52B USD | $81 88.54 USD | $202.05 220.87 USD | $204.25 223.27 USD | $169.71B 185.52B USD | 25.49 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-3.03
|
$167.68B 183.3B USD | $19 20.77 USD | $8 8.75 USD | $8 8.75 USD | $167.68B 183.3B USD | 9.41 | $0.85 0.93 USD | |
| Abbott Laboratories ABL.F | $94.53 103.33 USD |
-0.19
|
$164.62B 179.95B USD | $642 701.79 USD | $94.53 103.33 USD | $94.53 103.33 USD | $164.62B 179.95B USD | 32.04 | $2.95 3.22 USD | |
| General Electric Company GCP.F | $148.5 162.33 USD |
+0.68
|
$163.38B 178.59B USD | $274 299.52 USD | $148 161.78 USD | $148.5 162.33 USD | $163.38B 178.59B USD | 42.42 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $332 362.92 USD |
-0.6
|
$162.37B 177.49B USD | $4 4.37 USD | $330 360.73 USD | $332 362.92 USD | $162.37B 177.49B USD | 16.29 | $20.37 22.27 USD | |
| Bank of China Limited W8VS.F | $11.2 12.24 USD |
+0.9
|
$161.54B 176.59B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $161.54B 176.59B USD | 4.82 | $2.32 2.54 USD | |
| American Express Company AEC1.F | $222.45 243.17 USD |
+0.18
|
$161.29B 176.31B USD | $54 59.03 USD | $222.45 243.17 USD | $223.1 243.88 USD | $161.29B 176.31B USD | 19.91 | $11.17 12.21 USD | |
| Amgen Inc. AMG.F | $291.65 318.81 USD |
+1.23
|
$157.44B 172.1B USD | $30 32.79 USD | $288.6 315.48 USD | $291.65 318.81 USD | $157.44B 172.1B USD | 45.21 | $6.45 7.05 USD | |
| HSBC Holdings plc HBC1.F | $8.22 8.98 USD |
+0.86
|
$154.78B 169.2B USD | $800 874.51 USD | $8.12 8.88 USD | $8.26 9.03 USD | $154.78B 169.2B USD | 7.68 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $93.51 102.22 USD |
+1.45
|
$154.14B 168.5B USD | $250 273.28 USD | $93.12 101.79 USD | $93.51 102.22 USD | $154.14B 168.5B USD | 18.48 | $5.06 5.53 USD | |
| Verizon Communications Inc. BAC.F | $36.52 39.92 USD |
-0.23
|
$153.7B 168.02B USD | $1.98K 2.16K USD | $36.46 39.86 USD | $36.76 40.18 USD | $153.7B 168.02B USD | 14.84 | $2.46 2.69 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-0.75
|
$153.64B 167.94B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $153.64B 167.94B USD | 8.08 | $8.16 8.92 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
0
|
$153.46B 167.75B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $153.46B 167.75B USD | 7.52 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.F | $65.63 71.74 USD |
-1.37
|
$152.68B 166.9B USD | $701 766.29 USD | $65.47 71.57 USD | $66.06 72.21 USD | $152.68B 166.9B USD | 8.04 | $8.16 8.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||