Result Page 100 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.5 USD |
-2.95
|
$8.18M 8.94M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.18M 8.94M USD | 0 | -$0.16 -0.1 USD | |
| Bengal Energy Ltd. 8BE.F | $0.005 0.0054 USD |
0
|
$8.18M 8.94M USD | $4.25K 4.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.77 USD |
-0.7
|
$8.18M 8.94M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $8.18M 8.94M USD | 0 | -$0.08 -0.08 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
-2.82
|
$8.16M 8.92M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.16M 8.92M USD | 0 | -$0.02 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.37 1.49 USD |
-2.5
|
$8.16M 8.92M USD | $2.12K 2.32K USD | $1.37 1.49 USD | $1.6 1.74 USD | $8.16M 8.92M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.07 USD |
0
|
$8.15M 8.91M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-5.08
|
$8.15M 8.91M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.15M 8.91M USD | 0 | -$0.09 -0.09 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-5.3
|
$8.12M 8.88M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.12M 8.88M USD | 0 | -$0.05 -0.05 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.11M 8.87M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
+2.65
|
$8.09M 8.84M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-50
|
$8.03M 8.78M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+2.44
|
$8.02M 8.77M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
-18.27
|
$8.02M 8.77M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.02M 8.77M USD | 0 | -$0.09 -0.09 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9599 1.05 USD |
-1.64
|
$7.99M 8.74M USD | $3.5K 3.82K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.99M 8.74M USD | 0 | -$0.87 -0.9 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+1.57
|
$7.98M 8.72M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.98M 8.72M USD | 0 | -$0.03 -0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$7.98M 8.72M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.98M 8.72M USD | 0 | -$0.04 -0.04 USD | |
| Horisont Energi AS 9GJ.F | $0.26 0.28 USD |
+0.78
|
$7.98M 8.72M USD | $300 327.94 USD | $0.26 0.28 USD | $0.3499 0.38 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.5699 0.62 USD |
+1.43
|
$7.97M 8.71M USD | $142 155.23 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.97M 8.71M USD | 0 | -$1.72 -1.8 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
-21.15
|
$7.97M 8.71M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.97M 8.71M USD | 0 | -$0.03 -0.03 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.96M 8.7M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.96M 8.7M USD | 3.22 | $0.08 0.09 USD | |
| Blender Bites Limited JL4.F | $0.9 0.98 USD |
-5.68
|
$7.96M 8.7M USD | $2.21K 2.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.96M 8.7M USD | 0 | -$1.06 -1.1 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+0.6
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.93M 8.67M USD | 3.33 | $0.03 0.03 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+2.56
|
$7.91M 8.65M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
-31.03
|
$7.91M 8.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.64M USD | 0 | -$0.02 -0.02 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
0
|
$7.9M 8.64M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.7099 0.77 USD |
0
|
$7.88M 8.62M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-2.89
|
$7.86M 8.6M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.86M 8.6M USD | 0 | -$0.02 -0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
-16.41
|
$7.86M 8.59M USD | $1.25K 1.37K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.86M 8.59M USD | 0.66 | $0.08 0.09 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
0
|
$7.85M 8.58M USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
+4.17
|
$7.82M 8.55M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
-3.43
|
$7.79M 8.52M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.42
|
$7.76M 8.48M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $1.55 1.69 USD |
-2.28
|
$7.76M 8.48M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.76M 8.48M USD | 9.66 | $0.16 0.17 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
0
|
$7.74M 8.46M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.74M 8.46M USD | 0 | -$0.02 -0.02 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-3.85
|
$7.72M 8.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.4299 0.47 USD |
0
|
$7.72M 8.44M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$7.71M 8.43M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.69M 8.4M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $1.83 2 USD |
-6.63
|
$7.68M 8.39M USD | $0 0 USD | $1.83 2 USD | $2.04 2.23 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
0
|
$7.67M 8.38M USD | $1.79K 1.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.67M 8.38M USD | 0 | -$0.23 -0.2 USD | |
| Aerowash AB (publ) 1HV.F | $0.68 0.74 USD |
+7.96
|
$7.67M 8.38M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+28.26
|
$7.66M 8.38M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.66M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Toosla Société Anonyme W6Q.F | $1.01 1.1 USD |
-2.88
|
$7.66M 8.37M USD | $2.47K 2.7K USD | $1.01 1.1 USD | $1.06 1.16 USD | $7.66M 8.37M USD | 0 | -$0.79 -0.8 USD | |
| Alpha MOS S.A. 0MV.F | $0.64 0.7 USD |
-4.17
|
$7.64M 8.35M USD | $9 9.84 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05999 0.06 USD |
0
|
$7.62M 8.33M USD | $454 496.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.62M 8.33M USD | 0 | -$0.19 -0.2 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-6.06
|
$7.61M 8.32M USD | $6.1K 6.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.61M 8.32M USD | 0 | -$0.11 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.58M 8.28M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| musicMagpie plc 6R5.F | $0.04 0.04 USD |
0
|
$7.57M 8.27M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.27 0.3 USD |
+35
|
$7.57M 8.27M USD | $190 207.7 USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
+11.76
|
$7.55M 8.25M USD | $6.5K 7.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.17 0.18 USD |
-2.89
|
$7.53M 8.23M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $7.53M 8.23M USD | 0 | -$0.41 -0.4 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.49M 8.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.47M 8.17M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.02 USD | |
| Syncro Group AB (publ) 7PF.F | $0.001 0.0010 USD |
+400
|
$7.45M 8.14M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$7.45M 8.14M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $7.45M 8.14M USD | 0 | -$0.03 -0.03 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.27 USD |
-1.22
|
$7.44M 8.13M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $7.44M 8.13M USD | 0 | -$0.03 -0.03 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $170 185.83 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.29 USD |
-13.61
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.39M 8.08M USD | 0 | -$19.69 -21.5 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
-1.45
|
$7.39M 8.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.39M 8.07M USD | 4.08 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $0.76 0.83 USD |
0
|
$7.35M 8.03M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.92 1 USD | $7.35M 8.03M USD | 0 | -$3.17 -3.4 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
-8.75
|
$7.34M 8.02M USD | $212K 231.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.28 0.3 USD |
+0.36
|
$7.32M 8M USD | $4.82K 5.27K USD | $0.28 0.3 USD | $0.28 0.3 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.26M 7.93M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.25M 7.93M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.23M 7.9M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | -$0.03 -0.03 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
+2.94
|
$7.21M 7.88M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$7.14M 7.81M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
0
|
$7.12M 7.78M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$7.09M 7.75M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4899 0.53 USD |
+0.83
|
$7.08M 7.74M USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-0.73
|
$7.08M 7.74M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
-1.99
|
$6.99M 7.64M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.99M 7.64M USD | 0 | -$0.02 -0.02 USD | |
| Ziccum AB (publ) 7IZ.F | $0.44 0.48 USD |
+3.29
|
$6.98M 7.63M USD | $1K 1.09K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $6.98M 7.63M USD | 0 | -$0.13 -0.1 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.97M 7.62M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.97M 7.62M USD | 0 | -$0.2 -0.2 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.97M 7.62M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.97M 7.62M USD | 0 | -$0.16 -0.1 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.74 1.9 USD |
-1.14
|
$6.97M 7.61M USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.97M 7.61M USD | 0 | -$0.88 -0.9 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||