Result Page 105 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| Enertime SA E0T.F | $0.32 0.35 USD |
+12.46
|
$3.12M 3.41M USD | $449 490.82 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.12M 3.41M USD | 0 | -$0.41 -0.4 USD | |
| Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
-12.5
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-12.5
|
$3.1M 3.39M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$3.1M 3.38M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8499 0.93 USD |
+0.24
|
$3.1M 3.38M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $3.1M 3.38M USD | 28.33 | $0.03 0.03 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$3.08M 3.37M USD | $600K 655.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.08M 3.37M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.2 USD |
+1.44
|
$3.06M 3.35M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.06M 3.35M USD | 0 | -$0.76 -0.8 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.02 USD |
0
|
$3.06M 3.35M USD | $35 38.26 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.06M 3.35M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
-2.24
|
$3.05M 3.33M USD | $28 30.61 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.05M 3.33M USD | 0 | -$1.98 -2.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
-10
|
$3.05M 3.33M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.05M 3.33M USD | 0 | -$0.02 -0.02 USD | |
| Minera IRL Limited DZX.F | $0.01 0.01 USD |
-22.22
|
$3.03M 3.31M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.03M 3.31M USD | 0 | -$0.09 -0.09 USD | |
| African Gold Limited 8XJ.F | $0.009499 0.01 USD |
-13.64
|
$3.03M 3.31M USD | $8K 8.75K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.05 USD |
+10
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
+7.38
|
$3.02M 3.3M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.02M 3.3M USD | 0 | -$0.21 -0.2 USD | |
| Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
0
|
$3.02M 3.3M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
0
|
$3.02M 3.3M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
-11.2
|
$3.01M 3.29M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.01M 3.29M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
+0.73
|
$2.99M 3.27M USD | $300 327.94 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.99M 3.27M USD | 0 | -$0.16 -0.1 USD | |
| Console Labs S.A. 9ZK.F | $2.7 2.95 USD |
-0.74
|
$2.99M 3.27M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.99M 3.27M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$2.98M 3.26M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007599 0.0083 USD |
+15.15
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.007599 0.0083 USD | $0.007799 0.0085 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+7.26
|
$2.97M 3.25M USD | $480 524.7 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| PolarCool AB (publ) 98H.F | $0.006 0.0065 USD |
+3.45
|
$2.96M 3.23M USD | $2.5K 2.73K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
-25.93
|
$2.93M 3.2M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+4.65
|
$2.91M 3.19M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.91M 3.19M USD | 0 | -$0.05 -0.05 USD | |
| Medimi AB (publ) 79T.F | $0.001399 0.0015 USD |
+40
|
$2.89M 3.16M USD | $2.5K 2.73K USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.7 -2.9 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
-13.56
|
$2.89M 3.16M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
+10.57
|
$2.89M 3.15M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.89M 3.15M USD | 0 | -$0.03 -0.03 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.007499 0.0081 USD |
0
|
$2.87M 3.14M USD | $4.83K 5.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.84M 3.11M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.84M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$2.83M 3.09M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.09M USD | 0.29 | $0.05 0.05 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$2.82M 3.09M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.82M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.81M 3.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.08M USD | 0 | -$0.06 -0.06 USD | |
| Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
+5.26
|
$2.81M 3.07M USD | $90 98.38 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+9.09
|
$2.8M 3.06M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.8M 3.06M USD | 0 | -$0.31 -0.3 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.8M 3.06M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.03 USD |
0
|
$2.79M 3.05M USD | $18.15K 19.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.09 -0.09 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
0
|
$2.78M 3.03M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.78M 3.03M USD | 0 | -$0.78 -0.8 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
-14
|
$2.77M 3.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
-3.13
|
$2.77M 3.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.02M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.02M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$2.77M 3.02M USD | $1 1.09 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.77M 3.02M USD | 0 | -$0.04 -0.04 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
-5.5
|
$2.76M 3.01M USD | $960 1.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.76M 3.01M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.004 0.0043 USD |
0
|
$2.73M 2.98M USD | $11.18K 12.22K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.73M 2.98M USD | 0 | -$0.05 -0.05 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0086 0.0094 USD |
-8.51
|
$2.71M 2.96M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.71M 2.96M USD | 0.86 | $0.01 0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+1.67
|
$2.7M 2.95M USD | $34 37.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.7M 2.95M USD | 0 | -$7.75 -8.4 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
+4.91
|
$2.7M 2.95M USD | $3.5K 3.82K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.7M 2.95M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $1.7K 1.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.F | $0.9599 1.05 USD |
-1.03
|
$2.65M 2.9M USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
+10.34
|
$2.63M 2.87M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.02999 0.03 USD |
0
|
$2.61M 2.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$2.6M 2.84M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $2.6M 2.84M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.F | $0.3699 0.4 USD |
0
|
$2.59M 2.84M USD | $15 16.4 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.59M 2.84M USD | 0 | -$0.13 -0.1 USD | |
| MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
0
|
$2.59M 2.83M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.38 0.41 USD |
+1.08
|
$2.58M 2.82M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $2.58M 2.82M USD | 3.13 | $0.12 0.13 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
+6.12
|
$2.57M 2.81M USD | $1.5K 1.64K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
0
|
$2.56M 2.8M USD | $333 364.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA 922.F | $0.55 0.6 USD |
-1.79
|
$2.55M 2.79M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $2.55M 2.79M USD | 0 | -$0.42 -0.4 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0035 0.0038 USD |
0
|
$2.55M 2.79M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.5 0.54 USD |
+0.4
|
$2.54M 2.78M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $2.54M 2.78M USD | 0 | -$0.16 -0.1 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.03 USD |
-32.91
|
$2.53M 2.77M USD | $3.05K 3.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.02 USD |
+33.33
|
$2.52M 2.75M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.5M 2.73M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||