Result Page 101 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydract A/S 8X3.F | $0.2099 0.23 USD |
-9.36
|
$6.95M 7.6M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $6.95M 7.6M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.95M 7.59M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Bionomics Limited B1N0.F | $0.3599 0.39 USD |
-1.11
|
$6.94M 7.58M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.94M 7.58M USD | 0 | -$1.87 -2.04 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.05 0.05 USD |
-4.04
|
$6.91M 7.55M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.91M 7.55M USD | 0 | -$0.03 -0.03 USD | |
| Zytronic plc 8HD.F | $0.65 0.71 USD |
0
|
$6.9M 7.54M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
0
|
$6.87M 7.51M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.87M 7.51M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.79 0.86 USD |
0
|
$6.85M 7.49M USD | $1.62K 1.77K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.85M 7.49M USD | 0 | -$0.11 -0.1 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
+4.35
|
$6.84M 7.48M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.84M 7.47M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.84M 7.47M USD | 0 | -$0.23 -0.2 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
0
|
$6.83M 7.46M USD | $4.31K 4.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$6.8M 7.43M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.8M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.13 USD |
+7.27
|
$6.79M 7.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.79M 7.42M USD | 0 | -$0.03 -0.03 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
-6.21
|
$6.78M 7.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.78M 7.42M USD | 0 | -$0.02 -0.02 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
+50
|
$6.77M 7.4M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.76M 7.38M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.76M 7.38M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.08999 0.09 USD |
-3.41
|
$6.74M 7.37M USD | $73 79.8 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.74M 7.37M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
-16.92
|
$6.74M 7.37M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $6.74M 7.37M USD | 0 | -$0.48 -0.5 USD | |
| Polar Power, Inc. PPW.F | $0.3599 0.39 USD |
-0.7
|
$6.73M 7.36M USD | $935 1.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.73M 7.36M USD | 0 | -$0.48 -0.5 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-8.14
|
$6.69M 7.31M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
+11.9
|
$6.61M 7.23M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.61M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
0
|
$6.58M 7.2M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-4.27
|
$6.58M 7.19M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.58M 7.19M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.46 1.6 USD |
-13.61
|
$6.57M 7.19M USD | $202 220.81 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.57M 7.19M USD | 146.00 | $0.01 0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$6.57M 7.18M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.62 -0.6 USD | |
| Greiffenberger AG GRF.F | $1.12 1.22 USD |
+0.9
|
$6.56M 7.17M USD | $3.29K 3.59K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.56M 7.17M USD | 0 | -$0.34 -0.3 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+2.56
|
$6.53M 7.14M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $280 306.08 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
+4.33
|
$6.52M 7.12M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.17 0.18 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.16 1.27 USD |
0
|
$6.52M 7.12M USD | $1.74K 1.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.52M 7.12M USD | 29.00 | $0.04 0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.14 1.25 USD |
-4.2
|
$6.51M 7.11M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05999 0.06 USD |
-0.86
|
$6.51M 7.11M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.008999 0.0098 USD |
0
|
$6.49M 7.09M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.1 USD |
0
|
$6.49M 7.09M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.49M 7.09M USD | 0 | -$0.08 -0.08 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.39 USD |
-26.53
|
$6.48M 7.09M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.48M 7.09M USD | 0 | -$0.04 -0.04 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.19 USD |
+0.23
|
$6.46M 7.07M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.46M 7.07M USD | 0 | -$0.05 -0.05 USD | |
| Delta Apparel, Inc. DA7.F | $0.92 1 USD |
-8.5
|
$6.46M 7.07M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $6.46M 7.07M USD | 0 | -$8.93 -9.7 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
0
|
$6.46M 7.06M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.46M 7.06M USD | 0 | -$0.32 -0.3 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.01 USD |
+81.82
|
$6.46M 7.06M USD | $8.5K 9.29K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.5999 0.66 USD |
+0.84
|
$6.44M 7.04M USD | $185 202.23 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $6.44M 7.04M USD | 0 | -$0.35 -0.3 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | -$0.02 -0.02 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-27.55
|
$6.41M 7M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.41M 7M USD | 0 | -$0.05 -0.05 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
-5.52
|
$6.4M 6.99M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-6.82
|
$6.39M 6.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.007 0.0076 USD |
+75
|
$6.38M 6.98M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.2 0.21 USD |
+0.51
|
$6.37M 6.96M USD | $1 1.09 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $6.37M 6.96M USD | 0 | -$0.2 -0.2 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
-6.12
|
$6.35M 6.94M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.35M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$6.34M 6.93M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.34M 6.93M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
-50
|
$6.3M 6.89M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.29M 6.88M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.8699 0.96 USD |
+11.2
|
$6.27M 6.86M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8699 0.96 USD | $6.27M 6.86M USD | 8.74 | $0.1 0.11 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$6.27M 6.85M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3599 0.39 USD |
-1.1
|
$6.26M 6.85M USD | $2.38K 2.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.26M 6.85M USD | 0 | -$0.18 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-24.14
|
$6.25M 6.84M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $6.25M 6.84M USD | 0 | -$0.1 -0.1 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+20.55
|
$6.25M 6.83M USD | $5.64K 6.17K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+12.5
|
$6.25M 6.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.12 2.32 USD |
+0.95
|
$6.24M 6.82M USD | $3.39K 3.71K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.24M 6.82M USD | 212.00 | $0.01 0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.2M 6.78M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.38 0.42 USD |
0
|
$6.19M 6.77M USD | $3.92K 4.29K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.07 USD |
-24.44
|
$6.19M 6.77M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6.16M 6.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.16M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006599 0.0072 USD |
+6.45
|
$6.15M 6.72M USD | $1K 1.09K USD | $0.0054 0.0059 USD | $0.006599 0.0072 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.25 0.27 USD |
+19.05
|
$6.14M 6.71M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.25 0.27 USD | $6.14M 6.71M USD | 0 | -$0.59 -0.6 USD | |
| Playgon Games Inc. 7CR.F | $0.01 0.01 USD |
0
|
$6.14M 6.71M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.14M 6.71M USD | 0 | -$0.04 -0.04 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
-4.62
|
$6.11M 6.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.03 USD |
-1.61
|
$6.1M 6.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.1M 6.67M USD | 0 | -$0.08 -0.08 USD | |
| Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$6.08M 6.65M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+1.15
|
$6.03M 6.59M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
+19.75
|
$6.03M 6.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.09 -0.09 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
0
|
$6.02M 6.58M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 -0.001 USD | |
| Net-Digital AG VRL.F | $2.8 3.06 USD |
0
|
$6M 6.56M USD | $160 174.9 USD | $2.72 2.97 USD | $2.8 3.06 USD | $6M 6.56M USD | 0 | -$0.29 -0.3 USD | |
| BurgerFi International, Inc. 0LS.F | $0.2099 0.23 USD |
0
|
$6M 6.56M USD | $525 573.9 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6M 6.56M USD | 0 | -$0.97 -1.06 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||