Result Page 103 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crossword Cybersecurity Plc 9N4.F | $0.04 0.05 USD |
+1.18
|
$4.97M 5.43M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97M 5.43M USD | 0 | -$0.05 -0.05 USD | |
| Wellard Limited 24Q.F | $0.006499 0.0071 USD |
-23.53
|
$4.96M 5.42M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.96M 5.42M USD | 0 | -$0.02 -0.02 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9499 1.04 USD |
+1.06
|
$4.94M 5.4M USD | $408 446 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Longboat Energy plc 8YG.F | $0.08 0.09 USD |
+0.61
|
$4.92M 5.38M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.92M 5.38M USD | 0 | -$0.19 -0.2 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
+28.57
|
$4.91M 5.37M USD | $43.59K 47.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.91M 5.37M USD | 0 | -$0.02 -0.02 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
-1.79
|
$4.89M 5.34M USD | $610 666.81 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.89M 5.34M USD | 0 | -$0.04 -0.04 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.86M 5.32M USD | $911 995.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.86M 5.31M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05999 0.06 USD |
0
|
$4.85M 5.3M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0016 0.0017 USD |
+33.33
|
$4.82M 5.27M USD | $3 3.28 USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
0
|
$4.8M 5.25M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
+0.8
|
$4.78M 5.22M USD | $774 846.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.78M 5.22M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.75M 5.2M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.07 USD |
-14.47
|
$4.74M 5.18M USD | $71 77.61 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.43
|
$4.73M 5.17M USD | $5.07K 5.55K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.72M 5.16M USD | 3.00 | $0.03 0.03 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
-3.48
|
$4.7M 5.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.7M 5.13M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.7M 5.13M USD | 0 | -$0.05 -0.05 USD | |
| IGP Advantag AG A62.F | $0.17 0.18 USD |
-22.48
|
$4.69M 5.12M USD | $4.2K 4.59K USD | $0.17 0.18 USD | $0.22 0.24 USD | $4.69M 5.12M USD | 0 | -$0.17 -0.1 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.11M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
+0.48
|
$4.66M 5.09M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.66M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
0
|
$4.66M 5.09M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.88 0.96 USD |
-5.38
|
$4.65M 5.08M USD | $600 655.88 USD | $0.88 0.96 USD | $0.89 0.97 USD | $4.65M 5.08M USD | 0 | -$0.64 -0.6 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Kropz plc 67W.F | $0.005 0.0054 USD |
-76.74
|
$4.62M 5.05M USD | $250 273.28 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.64 0.7 USD |
-1.54
|
$4.59M 5.02M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.59M 5.02M USD | 0 | -$0.13 -0.1 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-9.09
|
$4.56M 4.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$4.56M 4.98M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.96M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.04 0.04 USD |
0
|
$4.54M 4.96M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.54M 4.96M USD | 0 | -$1.89 -2.06 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
-18.9
|
$4.49M 4.91M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.49M 4.91M USD | 0 | -$0.08 -0.08 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-3.03
|
$4.48M 4.89M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.89M USD | 0 | -$0.09 -0.09 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.47M 4.88M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.45M 4.87M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.45M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
-3.66
|
$4.45M 4.87M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02999 0.03 USD |
+15.56
|
$4.42M 4.84M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.42M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.93 1.02 USD |
+1.64
|
$4.42M 4.83M USD | $6 6.56 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $4.42M 4.83M USD | 0 | -$0.3 -0.3 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
+8.06
|
$4.42M 4.83M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $4.42M 4.83M USD | 0 | -$0.03 -0.03 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.05 USD |
0
|
$4.41M 4.82M USD | $750 819.85 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$4.39M 4.8M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.39M 4.8M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Incuvo S.A. 68X.F | $0.2 0.22 USD |
-1.46
|
$4.36M 4.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.36M 4.76M USD | 2.52 | $0.08 0.09 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002799 0.0030 USD |
0
|
$4.33M 4.74M USD | $2 2.19 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-3.49
|
$4.29M 4.69M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.2899 0.32 USD |
+0.68
|
$4.26M 4.66M USD | $10 10.93 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.26M 4.66M USD | 0 | -$0.27 -0.2 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
0
|
$4.26M 4.65M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.05999 0.07 USD |
-13.99
|
$4.25M 4.65M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.25M 4.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.25M 4.65M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.04 0.04 USD |
-20.2
|
$4.23M 4.63M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0.50 | $0.06 0.07 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.23M 4.62M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$4.22M 4.61M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.22M 4.61M USD | 4.25 | $0.01 0.01 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-3.05
|
$4.17M 4.56M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.17M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.16M 4.55M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.33 0.36 USD |
+6.45
|
$4.16M 4.55M USD | $24.81K 27.12K USD | $0.32 0.35 USD | $0.44 0.48 USD | $4.16M 4.55M USD | 0 | -$0.72 -0.7 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.11 0.12 USD |
+2.1
|
$4.15M 4.54M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.15M 4.54M USD | 0 | -$0.8 -0.8 USD | |
| Superdry plc 49S.F | $0.01 0.01 USD |
+12.5
|
$4.11M 4.5M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.5M USD | 0 | -$1.72 -1.8 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+1.67
|
$4.07M 4.44M USD | $395 431.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.07M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Awakn Life Sciences Corp. 954.F | $0.07 0.08 USD |
+23.89
|
$4.05M 4.42M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.05M 4.42M USD | 0 | -$0.09 -0.09 USD | |
| Accent Resources NL A2R.F | $0.004 0.0043 USD |
+100
|
$4.05M 4.42M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
+1.39
|
$4.04M 4.42M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.02 -0.02 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-2.41
|
$4.01M 4.39M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | -$0.09 -0.09 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$4M 4.37M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| G Rent S.p.A. 7F3.F | $0.5999 0.65 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $3.99M 4.36M USD | 0 | -$0.18 -0.1 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-20.9
|
$3.98M 4.35M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-4.4
|
$3.98M 4.35M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.F | $0.8399 0.91 USD |
+1.21
|
$3.98M 4.35M USD | $2.3K 2.51K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.98M 4.35M USD | 9.27 | $0.09 0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$3.98M 4.35M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||