Result Page 28 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elis SA 7EL.F | $21.9 23.94 USD |
-1.17
|
$5.2B 5.69B USD | $50 54.66 USD | $21.9 23.94 USD | $22.26 24.33 USD | $5.2B 5.69B USD | 20.66 | $1.06 1.16 USD | |
| Jackson Financial Inc. 8WF.F | $66.76 72.98 USD |
+0.09
|
$5.2B 5.68B USD | $1 1.09 USD | $66.76 72.98 USD | $66.96 73.2 USD | $5.2B 5.68B USD | 1.85 | $36.01 39.36 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.65 9.46 USD |
0
|
$5.19B 5.68B USD | $1.1K 1.2K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.19B 5.68B USD | 20.11 | $0.43 0.47 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.98 27.31 USD |
-2.27
|
$5.19B 5.67B USD | $100 109.31 USD | $24.89 27.21 USD | $24.98 27.31 USD | $5.19B 5.67B USD | 0 | -$0.41 -0.4 USD | |
| Prosperity Bancshares, Inc. PPY.F | $54 59.03 USD |
-1.82
|
$5.18B 5.66B USD | $226 247.05 USD | $54 59.03 USD | $54 59.03 USD | $5.18B 5.66B USD | 13.46 | $4.01 4.38 USD | |
| Nedbank Group Limited NCO.F | $10.9 11.92 USD |
+1.87
|
$5.18B 5.66B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.18B 5.66B USD | 7.12 | $1.53 1.67 USD | |
| Covivio F5D.F | $46.74 51.09 USD |
-3.15
|
$5.17B 5.66B USD | $9 9.84 USD | $46.74 51.09 USD | $48.38 52.89 USD | $5.17B 5.66B USD | 0 | -$14.56 -15.9 USD | |
| Badger Meter, Inc. 33B.F | $171.8 187.8 USD |
+1.72
|
$5.16B 5.64B USD | $25 27.33 USD | $169.4 185.18 USD | $171.8 187.8 USD | $5.16B 5.64B USD | 53.18 | $3.23 3.53 USD | |
| Toho Co., Ltd. TOH.F | $30 32.79 USD |
-0.66
|
$5.15B 5.64B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.15B 5.64B USD | 19.60 | $1.53 1.67 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4099 0.45 USD |
+0.99
|
$5.15B 5.62B USD | $25 27.33 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $5.15B 5.62B USD | 20.50 | $0.02 0.02 USD | |
| MGIC Investment Corporation MGC.F | $19.3 21.1 USD |
-0.52
|
$5.15B 5.62B USD | $3 3.28 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.15B 5.62B USD | 8.00 | $2.41 2.63 USD | |
| Cabot Corporation CBT.F | $92 100.57 USD |
+2.22
|
$5.14B 5.62B USD | $6 6.56 USD | $90.5 98.93 USD | $92 100.57 USD | $5.14B 5.62B USD | 12.60 | $7.3 7.98 USD | |
| SSAB AB (publ) SKWC.F | $5.1 5.57 USD |
+0.83
|
$5.14B 5.62B USD | $510 557.5 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.14B 5.62B USD | 5.00 | $1.02 1.11 USD | |
| BILL Holdings, Inc. 0M5.F | $48.42 52.92 USD |
+0.34
|
$5.14B 5.62B USD | $10 10.93 USD | $47.44 51.86 USD | $48.42 52.92 USD | $5.14B 5.62B USD | 0 | -$0.45 -0.4 USD | |
| SouthState Corporation FJ5.F | $67.5 73.79 USD |
-1.46
|
$5.14B 5.62B USD | $32 34.98 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.14B 5.62B USD | 11.86 | $5.69 6.22 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
-0.28
|
$5.14B 5.62B USD | $35 38.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.14B 5.62B USD | 14.42 | $0.04 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.7199 0.78 USD |
+0.7
|
$5.13B 5.61B USD | $116 126.8 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $5.13B 5.61B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
-2.69
|
$5.13B 5.61B USD | $544 594.67 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.13B 5.61B USD | 27.21 | $1.33 1.45 USD | |
| Axfood AB (publ) AXL.F | $22.8 24.92 USD |
+0.88
|
$5.11B 5.59B USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.11B 5.59B USD | 23.03 | $0.99 1.08 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
+0.98
|
$5.11B 5.59B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.11B 5.59B USD | 28.93 | $1.78 1.95 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.5 18.04 USD |
+0.61
|
$5.11B 5.58B USD | $37 40.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.11B 5.58B USD | 17.01 | $0.97 1.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.65 1.8 USD |
-5.71
|
$5.1B 5.58B USD | $260 284.22 USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.1B 5.58B USD | 4.71 | $0.35 0.38 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4 0.43 USD |
0
|
$5.1B 5.57B USD | $80 87.45 USD | $0.4 0.43 USD | $0.4 0.43 USD | $5.1B 5.57B USD | 19.80 | $0.02 0.02 USD | |
| Sojitz Corporation XEB.F | $23.2 25.36 USD |
0
|
$5.09B 5.57B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.09B 5.57B USD | 8.68 | $2.67 2.92 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
+2.36
|
$5.09B 5.57B USD | $892 975.08 USD | $26 28.42 USD | $26 28.42 USD | $5.09B 5.57B USD | 19.69 | $1.32 1.44 USD | |
| Reply S.p.A. REJA.F | $135.8 148.45 USD |
+0.37
|
$5.09B 5.56B USD | $9 9.84 USD | $135.5 148.12 USD | $135.8 148.45 USD | $5.09B 5.56B USD | 25.62 | $5.3 5.79 USD | |
| Valmont Industries, Inc. VI1.F | $244 266.72 USD |
+2.52
|
$5.09B 5.56B USD | $4 4.37 USD | $244 266.72 USD | $244 266.72 USD | $5.09B 5.56B USD | 34.51 | $7.07 7.73 USD | |
| Onex Corporation ONE.F | $65.5 71.6 USD |
+0.77
|
$5.08B 5.56B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.08B 5.56B USD | 7.31 | $8.95 9.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.4 28.86 USD |
-3.65
|
$5.07B 5.55B USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.07B 5.55B USD | 16.92 | $1.56 1.71 USD | |
| Axfood AB (publ) AXL1.F | $23.23 25.39 USD |
+0.04
|
$5.07B 5.54B USD | $17 18.58 USD | $23.23 25.39 USD | $23.23 25.39 USD | $5.07B 5.54B USD | 23.46 | $0.99 1.08 USD | |
| Mercury NZ Limited MRY.F | $3.54 3.87 USD |
-2.21
|
$5.07B 5.54B USD | $2.15K 2.35K USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.07B 5.54B USD | 177.00 | $0.02 0.02 USD | |
| OCI N.V. OIC.F | $23.97 26.2 USD |
-2.04
|
$5.07B 5.54B USD | $380 415.39 USD | $23.97 26.2 USD | $24.48 26.76 USD | $5.07B 5.54B USD | 0 | -$3.22 -3.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.4 12.46 USD |
0
|
$5.06B 5.54B USD | $3 3.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.06B 5.54B USD | 21.11 | $0.54 0.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $73.06 79.86 USD |
-1
|
$5.06B 5.54B USD | $82 89.64 USD | $73.06 79.86 USD | $73.06 79.86 USD | $5.06B 5.54B USD | 11.99 | $6.09 6.66 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $14 15.3 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $13.8 15.09 USD | $14 15.3 USD | $5.05B 5.52B USD | 77.77 | $0.18 0.2 USD | |
| Cargotec Corporation C1C.F | $77.45 84.66 USD |
+1.44
|
$5.05B 5.52B USD | $20 21.86 USD | $77.45 84.66 USD | $77.45 84.66 USD | $5.05B 5.52B USD | 13.49 | $5.74 6.27 USD | |
| Lincoln National Corporation LCO.F | $29.48 32.23 USD |
-0.81
|
$5.05B 5.52B USD | $11 12.02 USD | $29.48 32.23 USD | $29.48 32.23 USD | $5.05B 5.52B USD | 4.30 | $6.85 7.49 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
| SSAB AB (publ) SKWA.F | $5.16 5.64 USD |
-1.23
|
$5.04B 5.51B USD | $17 18.58 USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.04B 5.51B USD | 5.05 | $1.02 1.11 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
+1.77
|
$5.04B 5.51B USD | $423 462.4 USD | $23 25.14 USD | $23 25.14 USD | $5.04B 5.51B USD | 38.33 | $0.6 0.66 USD | |
| PBF Energy Inc. PEN.F | $42.39 46.34 USD |
+0.28
|
$5.04B 5.51B USD | $10 10.93 USD | $42.39 46.34 USD | $42.39 46.34 USD | $5.04B 5.51B USD | 3.14 | $13.47 14.72 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.4 11.37 USD |
+0.97
|
$5.03B 5.5B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.03B 5.5B USD | 5.14 | $2.02 2.21 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
-0.92
|
$5.03B 5.5B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $5.03B 5.5B USD | 0 | -$0.2 -0.2 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
+2.52
|
$5.03B 5.5B USD | $2 2.19 USD | $16.3 17.82 USD | $16.9 18.47 USD | $5.03B 5.5B USD | 81.49 | $0.2 0.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.4 40.88 USD |
-0.53
|
$5.03B 5.5B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.03B 5.5B USD | 31.69 | $1.18 1.29 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.71 11.71 USD |
-1.02
|
$5.03B 5.49B USD | $250 273.28 USD | $10.71 11.71 USD | $10.8 11.81 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.3 12.35 USD |
0
|
$5.02B 5.49B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.02B 5.49B USD | 20.92 | $0.54 0.59 USD | |
| Clearway Energy, Inc. NY41.F | $25.25 27.6 USD |
+1.28
|
$5.01B 5.48B USD | $50 54.66 USD | $25.25 27.6 USD | $25.25 27.6 USD | $5.01B 5.48B USD | 42.08 | $0.6 0.66 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-1.23
|
$5.01B 5.47B USD | $84 91.82 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.01B 5.47B USD | 24.97 | $1.93 2.11 USD | |
| Choice Hotels International, Inc. CZH.F | $103 112.59 USD |
-0.96
|
$4.99B 5.46B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $4.99B 5.46B USD | 23.73 | $4.34 4.74 USD | |
| Vistry Group PLC 44B.F | $14.63 15.99 USD |
-0.2
|
$4.99B 5.46B USD | $2K 2.19K USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.99B 5.46B USD | 19.50 | $0.75 0.82 USD | |
| Mytilineos S.A. MYH.F | $36.1 39.46 USD |
-1.42
|
$4.99B 5.46B USD | $847 925.89 USD | $36.1 39.46 USD | $36.1 39.46 USD | $4.99B 5.46B USD | 8.14 | $4.43 4.84 USD | |
| Hexcel Corporation HXL.F | $60 65.59 USD |
-2.44
|
$4.99B 5.45B USD | $70 76.52 USD | $60 65.59 USD | $61 66.68 USD | $4.99B 5.45B USD | 55.04 | $1.09 1.19 USD | |
| Janus Henderson Group plc HDJA.F | $29.6 32.36 USD |
+1.37
|
$4.98B 5.44B USD | $100 109.31 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.98B 5.44B USD | 14.72 | $2.01 2.2 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.34 2.56 USD |
-3.31
|
$4.97B 5.44B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.97B 5.44B USD | 0 | -$0.56 -0.6 USD | |
| Subsea 7 S.A. SOC.F | $16.3 17.82 USD |
+1.24
|
$4.97B 5.43B USD | $40 43.73 USD | $16.3 17.82 USD | $16.58 18.12 USD | $4.97B 5.43B USD | 85.78 | $0.19 0.21 USD | |
| Yancoal Australia Ltd YA1.F | $3.68 4.02 USD |
-1.82
|
$4.96B 5.43B USD | $1.77K 1.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.96B 5.43B USD | 4.37 | $0.84 0.92 USD | |
| KB Home KBH.F | $64 69.96 USD |
+1.59
|
$4.96B 5.42B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.96B 5.42B USD | 9.39 | $6.81 7.44 USD | |
| Mr. Cooper Group Inc. 07WA.F | $74.96 81.94 USD |
+1.85
|
$4.96B 5.42B USD | $1.51K 1.66K USD | $74.96 81.94 USD | $74.96 81.94 USD | $4.96B 5.42B USD | 8.49 | $8.82 9.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
0
|
$4.94B 5.4B USD | $52 56.84 USD | $68 74.33 USD | $68 74.33 USD | $4.94B 5.4B USD | 27.30 | $2.49 2.72 USD | |
| Strabag SE XD4.F | $41.8 45.69 USD |
-2.56
|
$4.94B 5.4B USD | $470 513.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.94B 5.4B USD | 6.63 | $6.3 6.89 USD | |
| Fresnillo plc FNL.F | $6.7 7.32 USD |
+0.3
|
$4.93B 5.39B USD | $3.15K 3.44K USD | $6.33 6.92 USD | $6.7 7.32 USD | $4.93B 5.39B USD | 23.08 | $0.29 0.32 USD | |
| Alaska Air Group, Inc. ALK.F | $38.21 41.77 USD |
+1.33
|
$4.93B 5.39B USD | $15 16.4 USD | $38.21 41.77 USD | $38.21 41.77 USD | $4.93B 5.39B USD | 21.83 | $1.75 1.91 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.36 27.72 USD |
+2.09
|
$4.93B 5.39B USD | $200 218.63 USD | $25.36 27.72 USD | $26.39 28.85 USD | $4.93B 5.39B USD | 0 | -$3 -3.2 USD | |
| Moog Inc. MO7A.F | $151.1 165.17 USD |
+0.33
|
$4.93B 5.39B USD | $80 87.45 USD | $151.1 165.17 USD | $151.1 165.17 USD | $4.93B 5.39B USD | 27.62 | $5.47 5.98 USD | |
| Synovus Financial Corp. SYU1.F | $33.6 36.73 USD |
-2.33
|
$4.92B 5.38B USD | $108 118.06 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.92B 5.38B USD | 12.39 | $2.71 2.96 USD | |
| Sumco Corporation S3X.F | $13.86 15.15 USD |
-0.61
|
$4.92B 5.38B USD | $804 878.88 USD | $13.86 15.15 USD | $13.94 15.24 USD | $4.92B 5.38B USD | 26.14 | $0.53 0.58 USD | |
| Rithm Capital Corp. 14N1.F | $10.16 11.11 USD |
-1.12
|
$4.92B 5.38B USD | $100 109.31 USD | $10.03 10.96 USD | $10.27 11.22 USD | $4.92B 5.38B USD | 7.30 | $1.39 1.52 USD | |
| Ambu A/S 547.F | $17.4 19.02 USD |
+0.58
|
$4.92B 5.38B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.92B 5.38B USD | 91.57 | $0.19 0.21 USD | |
| Ampol Limited CLZ.F | $20.4 22.3 USD |
-1.92
|
$4.92B 5.38B USD | $180 196.76 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.92B 5.38B USD | 14.57 | $1.4 1.53 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$4.91B 5.37B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $4.91B 5.37B USD | 28.33 | $5.47 5.98 USD | |
| Wacker Chemie AG WCH.F | $97.94 107.06 USD |
-0.77
|
$4.91B 5.37B USD | $120 131.18 USD | $97.94 107.06 USD | $99.58 108.85 USD | $4.91B 5.37B USD | 15.52 | $6.31 6.9 USD | |
| Seiko Epson Corporation SE7S.F | $7.3 7.98 USD |
0
|
$4.91B 5.36B USD | $7 7.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.91B 5.36B USD | 15.53 | $0.47 0.51 USD | |
| Ambu A/S 547A.F | $18.29 19.99 USD |
+0.27
|
$4.9B 5.36B USD | $200 218.63 USD | $18.29 19.99 USD | $18.36 20.07 USD | $4.9B 5.36B USD | 101.61 | $0.18 0.2 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
+0.72
|
$4.89B 5.35B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.89B 5.35B USD | 27.80 | $0.01 0.01 USD | |
| Ryder System, Inc. RYD.F | $110 120.24 USD |
-0.9
|
$4.89B 5.35B USD | $6 6.56 USD | $110 120.24 USD | $111 121.34 USD | $4.89B 5.35B USD | 15.44 | $7.12 7.78 USD | |
| Dycom Industries, Inc. DYI.F | $167 182.55 USD |
+0.6
|
$4.89B 5.35B USD | $29 31.7 USD | $167 182.55 USD | $167 182.55 USD | $4.89B 5.35B USD | 23.19 | $7.2 7.87 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
-0.91
|
$4.89B 5.34B USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $4.89B 5.34B USD | 10.90 | $2 2.19 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-2.63
|
$4.88B 5.34B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.88B 5.34B USD | 0 | -$0.56 -0.6 USD | |
| Darktrace plc 7TJ.F | $6.82 7.46 USD |
+0.03
|
$4.88B 5.34B USD | $1K 1.09K USD | $6.63 7.25 USD | $6.86 7.5 USD | $4.88B 5.34B USD | 42.62 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.88B 5.33B USD | $20 21.86 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.88B 5.33B USD | 40.93 | $0.16 0.17 USD | |
| TriNet Group, Inc. TN3.F | $96 104.94 USD |
-1.03
|
$4.88B 5.33B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $4.88B 5.33B USD | 16.78 | $5.72 6.25 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.2 30.83 USD |
+0.71
|
$4.87B 5.32B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $4.87B 5.32B USD | 47.00 | $0.6 0.66 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
-2.89
|
$4.87B 5.32B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| Fraport AG FRA.F | $52.7 57.61 USD |
-0.38
|
$4.87B 5.32B USD | $40 43.73 USD | $52.7 57.61 USD | $52.7 57.61 USD | $4.87B 5.32B USD | 11.28 | $4.67 5.1 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.62 8.33 USD |
+0.26
|
$4.87B 5.32B USD | $5.31K 5.81K USD | $7.46 8.15 USD | $7.64 8.35 USD | $4.87B 5.32B USD | 10.88 | $0.7 0.77 USD | |
| Organon & Co. 7XP.F | $18.88 20.64 USD |
-1.56
|
$4.86B 5.32B USD | $40 43.73 USD | $18.82 20.57 USD | $19.17 20.95 USD | $4.86B 5.32B USD | 4.98 | $3.79 4.14 USD | |
| Glanbia plc GL9.F | $17.34 18.95 USD |
-1.37
|
$4.86B 5.31B USD | $80 87.45 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.86B 5.31B USD | 14.57 | $1.19 1.3 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.34
|
$4.85B 5.3B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.85B 5.3B USD | 18.06 | $0.13 0.14 USD | |
| Valvoline Inc. 0V4.F | $37.6 41.1 USD |
-0.53
|
$4.84B 5.3B USD | $125 136.64 USD | $37 40.45 USD | $37.8 41.32 USD | $4.84B 5.3B USD | 27.44 | $1.37 1.5 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
-1.37
|
$4.84B 5.29B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.84B 5.29B USD | 15.31 | $0.94 1.03 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $78 85.26 USD |
+0.65
|
$4.84B 5.29B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.84B 5.29B USD | 26.44 | $2.95 3.22 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+0.88
|
$4.83B 5.28B USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.83B 5.28B USD | 19.16 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $17.43 19.05 USD |
+1
|
$4.83B 5.28B USD | $110 120.24 USD | $17.12 18.71 USD | $17.44 19.06 USD | $4.83B 5.28B USD | 581.00 | $0.03 0.03 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.8 51.16 USD |
0
|
$4.83B 5.27B USD | $117 127.9 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.83B 5.27B USD | 17.59 | $2.66 2.91 USD | |
| GQG Partners Inc. 6P1.F | $1.57 1.72 USD |
+0.64
|
$4.82B 5.27B USD | $600 655.88 USD | $1.57 1.72 USD | $1.58 1.73 USD | $4.82B 5.27B USD | 17.44 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||