Result Page 21 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated C61.F | $31.88 34.85 USD |
-0.47
|
$9.14B 9.99B USD | $6 6.56 USD | $31.88 34.85 USD | $31.88 34.85 USD | $9.14B 9.99B USD | 21.25 | $1.5 1.64 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.9 2.07 USD |
-4.05
|
$9.14B 9.99B USD | $500 546.57 USD | $1.87 2.05 USD | $1.9 2.07 USD | $9.14B 9.99B USD | 7.90 | $0.24 0.26 USD | |
| Metso Oyj M6Q.F | $10.9 11.91 USD |
+0.88
|
$9.13B 9.99B USD | $280 306.08 USD | $10.9 11.91 USD | $10.9 11.91 USD | $9.13B 9.99B USD | 17.29 | $0.63 0.69 USD | |
| AB SKF (publ) SKFB.F | $20 21.86 USD |
+1.09
|
$9.13B 9.98B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $9.13B 9.98B USD | 16.66 | $1.2 1.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $67.5 73.79 USD |
-1.46
|
$9.13B 9.98B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.13B 9.98B USD | 29.47 | $2.29 2.5 USD | |
| Redeia Corporación, S.A. RE2.F | $7.75 8.47 USD |
0
|
$9.12B 9.97B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.12B 9.97B USD | 12.91 | $0.6 0.66 USD | |
| East West Bancorp, Inc. EW2.F | $65.5 71.6 USD |
-1.5
|
$9.11B 9.96B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.11B 9.96B USD | 8.88 | $7.37 8.06 USD | |
| Bruker Corporation BKD.F | $60.14 65.74 USD |
-0.76
|
$9.1B 9.95B USD | $30 32.79 USD | $59.8 65.37 USD | $60.14 65.74 USD | $9.1B 9.95B USD | 23.77 | $2.53 2.77 USD | |
| Penske Automotive Group, Inc. UA9.F | $136 148.67 USD |
-0.73
|
$9.1B 9.94B USD | $44 48.1 USD | $136 148.67 USD | $136 148.67 USD | $9.1B 9.94B USD | 10.17 | $13.36 14.6 USD | |
| ENN Energy Holdings Limited XGH0.F | $31.2 34.11 USD |
-3.7
|
$9.09B 9.94B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.09B 9.94B USD | 9.90 | $3.15 3.44 USD | |
| Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.78
|
$9.08B 9.92B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.92B USD | 16.68 | $1.99 2.18 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.65 10.55 USD |
-1.93
|
$9.07B 9.92B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.8 10.71 USD | $9.07B 9.92B USD | 26.80 | $0.36 0.39 USD | |
| Qorvo, Inc. 2QO.F | $93.9 102.65 USD |
-0.27
|
$9.06B 9.9B USD | $100 109.31 USD | $93.19 101.87 USD | $93.9 102.65 USD | $9.06B 9.9B USD | 0 | -$0.67 -0.7 USD | |
| West Japan Railway Company WEJ.F | $18.4 20.11 USD |
-0.54
|
$9.05B 9.9B USD | $2.5K 2.73K USD | $18.2 19.9 USD | $18.4 20.11 USD | $9.05B 9.9B USD | 7.66 | $2.4 2.62 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.35 2.57 USD |
-1.51
|
$9.04B 9.88B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $9.04B 9.88B USD | 7.58 | $0.31 0.34 USD | |
| ENN Energy Holdings Limited XGH.F | $7.8 8.53 USD |
-4.29
|
$9.04B 9.88B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.04B 9.88B USD | 9.87 | $0.79 0.86 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.2 6.78 USD |
+0.81
|
$9.02B 9.86B USD | $597 652.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.02B 9.86B USD | 47.69 | $0.13 0.14 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.64 16 USD |
+0.17
|
$9.02B 9.86B USD | $7.25K 7.92K USD | $14.64 16 USD | $14.64 16 USD | $9.02B 9.86B USD | 14.63 | $1 1.09 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
+0.84
|
$9B 9.84B USD | $15 16.4 USD | $11.9 13.01 USD | $12 13.12 USD | $9B 9.84B USD | 8.82 | $1.36 1.49 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.9 14.1 USD |
+0.78
|
$8.98B 9.81B USD | $175 191.3 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.98B 9.81B USD | 14.17 | $0.91 0.99 USD | |
| Crocs, Inc. C7N.F | $139.92 152.95 USD |
+3.41
|
$8.97B 9.81B USD | $45 49.19 USD | $139.92 152.95 USD | $142.32 155.57 USD | $8.97B 9.81B USD | 11.68 | $11.97 13.08 USD | |
| Trelleborg AB (publ) TLLB.F | $37.6 41.1 USD |
+2.17
|
$8.97B 9.8B USD | $30 32.79 USD | $36.8 40.23 USD | $37.6 41.1 USD | $8.97B 9.8B USD | 28.92 | $1.3 1.42 USD | |
| Indutrade AB (publ) I1M.F | $24.58 26.87 USD |
+2.08
|
$8.96B 9.79B USD | $100 109.31 USD | $24.52 26.8 USD | $24.58 26.87 USD | $8.96B 9.79B USD | 37.81 | $0.65 0.71 USD | |
| Autoliv, Inc. LIV.F | $110 120.24 USD |
-0.9
|
$8.95B 9.78B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.95B 9.78B USD | 18.58 | $5.92 6.47 USD | |
| Teleflex Incorporated TBH.F | $190 207.7 USD |
-2.56
|
$8.95B 9.78B USD | $30 32.79 USD | $190 207.7 USD | $190 207.7 USD | $8.95B 9.78B USD | 32.70 | $5.81 6.35 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $226.4 247.49 USD |
-1.35
|
$8.95B 9.78B USD | $2 2.19 USD | $221.5 242.13 USD | $227.7 248.91 USD | $8.95B 9.78B USD | 13.77 | $16.43 17.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $282 308.26 USD |
+3.68
|
$8.95B 9.78B USD | $6 6.56 USD | $282 308.26 USD | $282 308.26 USD | $8.95B 9.78B USD | 15.52 | $18.17 19.86 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.45 75.92 USD |
+0.22
|
$8.94B 9.77B USD | $100 109.31 USD | $69.45 75.92 USD | $69.45 75.92 USD | $8.94B 9.77B USD | 21.56 | $3.22 3.52 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
0
|
$8.92B 9.76B USD | $260 284.22 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.92B 9.76B USD | 8.38 | $1.36 1.49 USD | |
| Konami Group Corporation KOA.F | $65.5 71.6 USD |
-1.5
|
$8.91B 9.74B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.91B 9.74B USD | 25.38 | $2.58 2.82 USD | |
| CubeSmart UK8.F | $39.19 42.84 USD |
-0.31
|
$8.9B 9.73B USD | $151 165.06 USD | $39.19 42.84 USD | $39.29 42.95 USD | $8.9B 9.73B USD | 23.32 | $1.68 1.84 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.6 12.68 USD |
-1.69
|
$8.9B 9.73B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.9B 9.73B USD | 3.68 | $3.15 3.44 USD | |
| AptarGroup, Inc. AGT.F | $134.3 146.81 USD |
-1.25
|
$8.9B 9.73B USD | $40 43.73 USD | $134.3 146.81 USD | $134.3 146.81 USD | $8.9B 9.73B USD | 31.08 | $4.32 4.72 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.8 3.06 USD |
+1.67
|
$8.87B 9.7B USD | $993 1.09K USD | $2.72 2.97 USD | $2.8 3.06 USD | $8.87B 9.7B USD | 21.53 | $0.13 0.14 USD | |
| Regal Rexnord Corporation RB8.F | $132 144.29 USD |
+0.76
|
$8.86B 9.69B USD | $10 10.93 USD | $132 144.29 USD | $132 144.29 USD | $8.86B 9.69B USD | 0 | -$0.45 -0.4 USD | |
| Abercrombie & Fitch Co. AFT.F | $173.04 189.16 USD |
+0.93
|
$8.86B 9.69B USD | $88 96.2 USD | $169.92 185.75 USD | $177.62 194.16 USD | $8.86B 9.69B USD | 23.19 | $7.46 8.15 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5699 0.62 USD |
-2.56
|
$8.86B 9.68B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.86B 9.68B USD | 11.40 | $0.05 0.05 USD | |
| CapitaLand Investment Limited 5NU.F | $1.74 1.9 USD |
-1.69
|
$8.84B 9.67B USD | $110 120.24 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.84B 9.67B USD | 87.00 | $0.02 0.02 USD | |
| Unum Group UUM.F | $46.36 50.68 USD |
-2.13
|
$8.83B 9.65B USD | $12 13.12 USD | $46.36 50.68 USD | $46.95 51.32 USD | $8.83B 9.65B USD | 7.41 | $6.25 6.83 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
0
|
$8.82B 9.64B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.82B 9.64B USD | 11.66 | $0.51 0.56 USD | |
| Evonik Industries AG EVK.F | $18.85 20.6 USD |
+1.98
|
$8.8B 9.62B USD | $2.53K 2.77K USD | $18.47 20.18 USD | $18.85 20.6 USD | $8.8B 9.62B USD | 0 | -$0.77 -0.8 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
-0.12
|
$8.78B 9.6B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.78B 9.6B USD | 11.33 | $0.03 0.03 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $940 1027.55 USD |
-0.53
|
$8.77B 9.59B USD | $1 1.09 USD | $940 1027.55 USD | $940 1027.55 USD | $8.77B 9.59B USD | 20.85 | $45.08 49.28 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 31.88 | $5.77 6.31 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.35 6.94 USD |
+0.79
|
$8.75B 9.56B USD | $12 13.12 USD | $6.3 6.89 USD | $6.35 6.94 USD | $8.75B 9.56B USD | 6.68 | $0.95 1.04 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $88.02 96.22 USD |
+0.5
|
$8.74B 9.55B USD | $5 5.47 USD | $88.02 96.22 USD | $88.02 96.22 USD | $8.74B 9.55B USD | 24.44 | $3.6 3.94 USD | |
| Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.73B 9.54B USD | 28.75 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $9.6 10.49 USD |
0
|
$8.73B 9.54B USD | $155 169.44 USD | $9.15 10 USD | $9.7 10.6 USD | $8.73B 9.54B USD | 29.09 | $0.33 0.36 USD | |
| Evonik Industries AG EVKA.F | $8.9 9.73 USD |
+1.14
|
$8.72B 9.54B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.72B 9.54B USD | 0 | -$0.39 -0.4 USD | |
| Getlink SE TNU3.F | $16.12 17.62 USD |
-1.71
|
$8.72B 9.53B USD | $125 136.64 USD | $16.12 17.62 USD | $16.12 17.62 USD | $8.72B 9.53B USD | 26.86 | $0.6 0.66 USD | |
| CACI International Inc CA8A.F | $387 423.04 USD |
+0.42
|
$8.72B 9.53B USD | $5 5.47 USD | $387 423.04 USD | $387 423.04 USD | $8.72B 9.53B USD | 24.14 | $16.03 17.52 USD | |
| JFE Holdings, Inc. JFR.F | $13.5 14.76 USD |
-0.74
|
$8.72B 9.53B USD | $740 808.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.72B 9.53B USD | 7.25 | $1.86 2.03 USD | |
| Levi Strauss & Co. LV2B.F | $21.77 23.8 USD |
+0.05
|
$8.71B 9.52B USD | $280 306.08 USD | $21.77 23.8 USD | $21.77 23.8 USD | $8.71B 9.52B USD | 77.75 | $0.28 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
-4
|
$8.7B 9.52B USD | $1.75K 1.91K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.7B 9.52B USD | 60.00 | $0.01 0.01 USD | |
| Wix.com Ltd. W1X.F | $156.75 171.35 USD |
-1.42
|
$8.7B 9.51B USD | $278 303.89 USD | $156.75 171.35 USD | $157.65 172.33 USD | $8.7B 9.51B USD | 145.13 | $1.08 1.18 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.86 9.68 USD |
-2.23
|
$8.7B 9.51B USD | $148 161.78 USD | $8.86 9.68 USD | $8.86 9.68 USD | $8.7B 9.51B USD | 8.77 | $1.01 1.1 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.3 71.38 USD |
-0.15
|
$8.68B 9.49B USD | $45 49.19 USD | $65.3 71.38 USD | $65.3 71.38 USD | $8.68B 9.49B USD | 8.10 | $8.06 8.81 USD | |
| The Mosaic Company 02M.F | $26.54 29.01 USD |
+1.18
|
$8.68B 9.49B USD | $6 6.56 USD | $26.54 29.01 USD | $26.54 29.01 USD | $8.68B 9.49B USD | 12.11 | $2.19 2.39 USD | |
| Range Resources Corporation RAX.F | $34.53 37.75 USD |
+2.86
|
$8.67B 9.48B USD | $290 317.01 USD | $34.53 37.75 USD | $34.53 37.75 USD | $8.67B 9.48B USD | 18.56 | $1.86 2.03 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.8
|
$8.67B 9.48B USD | $220 240.49 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.67B 9.48B USD | 35.25 | $1.16 1.27 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.66B 9.47B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.66B 9.47B USD | 11.05 | $1.9 2.08 USD | |
| Barry Callebaut AG BCLM.F | $15.1 16.51 USD |
-1.31
|
$8.66B 9.46B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.66B 9.46B USD | 27.96 | $0.54 0.59 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.08 37.25 USD |
-2.91
|
$8.65B 9.46B USD | $76 83.08 USD | $33.86 37.01 USD | $34.08 37.25 USD | $8.65B 9.46B USD | 15.49 | $2.2 2.4 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-0.41
|
$8.64B 9.44B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.64B 9.44B USD | 23.17 | $2.08 2.27 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $33.8 36.95 USD |
-2.31
|
$8.63B 9.44B USD | $26 28.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.63B 9.44B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.9 17.38 USD |
0
|
$8.6B 9.4B USD | $16 17.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.6B 9.4B USD | 17.47 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.F | $16.2 17.71 USD |
-1.82
|
$8.6B 9.4B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.6B 9.4B USD | 15.00 | $1.08 1.18 USD | |
| Vodacom Group Limited 5VD.F | $4.44 4.85 USD |
-0.45
|
$8.59B 9.39B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.59B 9.39B USD | 10.82 | $0.41 0.45 USD | |
| Futu Holdings Limited 6FHA.F | $68 74.33 USD |
+0.74
|
$8.59B 9.39B USD | $40 43.73 USD | $68 74.33 USD | $68.5 74.88 USD | $8.59B 9.39B USD | 0 | $0 0 USD | |
| Akbank T.A.S. AKB2.F | $3.3 3.61 USD |
-12.7
|
$8.58B 9.38B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $8.58B 9.38B USD | 4.52 | $0.73 0.8 USD | |
| Severn Trent PLC SVT1.F | $28.4 31.05 USD |
+0.71
|
$8.58B 9.38B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.58B 9.38B USD | 47.33 | $0.6 0.66 USD | |
| Oracle Corporation Japan OCJ.F | $65.5 71.6 USD |
-0.76
|
$8.58B 9.38B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.58B 9.38B USD | 25.48 | $2.57 2.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.35 5.85 USD |
-3.1
|
$8.57B 9.37B USD | $191 208.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.57B 9.37B USD | 5.40 | $0.99 1.08 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-1.9
|
$8.57B 9.37B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $8.57B 9.37B USD | 25.83 | $1.2 1.31 USD | |
| Eiffage SA EF30.F | $18.4 20.11 USD |
-4.66
|
$8.56B 9.35B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.56B 9.35B USD | 8.72 | $2.11 2.31 USD | |
| Murphy USA Inc. 1MU.F | $412 450.37 USD |
-0.48
|
$8.54B 9.33B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.54B 9.33B USD | 18.63 | $22.11 24.17 USD | |
| Boliden AB (publ) BWJ0.F | $61.5 67.23 USD |
+0.82
|
$8.53B 9.33B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.53B 9.33B USD | 20.50 | $3 3.28 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.52B 9.32B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.52B 9.32B USD | 17.91 | $0.36 0.39 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
+4.23
|
$8.49B 9.28B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $8.49B 9.28B USD | 7.36 | $2.01 2.2 USD | |
| AB Sagax (publ) EFE.F | $23.6 25.8 USD |
+0.68
|
$8.48B 9.27B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $8.48B 9.27B USD | 84.28 | $0.28 0.31 USD | |
| NIO Inc. N3I.F | $4.1 4.48 USD |
-10.68
|
$8.47B 9.26B USD | $6.86K 7.5K USD | $4.1 4.48 USD | $4.42 4.83 USD | $8.47B 9.26B USD | 0 | -$1.58 -1.7 USD | |
| China Oilfield Services Limited CO9.F | $0.88 0.96 USD |
0
|
$8.46B 9.25B USD | $1.32K 1.44K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $8.46B 9.25B USD | 9.77 | $0.09 0.1 USD | |
| Sinotrans Limited SIY.F | $0.45 0.5 USD |
-5.81
|
$8.45B 9.24B USD | $2.5K 2.73K USD | $0.45 0.5 USD | $0.46 0.51 USD | $8.45B 9.24B USD | 6.48 | $0.07 0.08 USD | |
| Eiffage SA EF3.F | $90.62 99.06 USD |
-3.47
|
$8.45B 9.24B USD | $131 143.2 USD | $90.62 99.06 USD | $94 102.75 USD | $8.45B 9.24B USD | 8.60 | $10.53 11.51 USD | |
| Sino Land Company Limited SNO.F | $0.9699 1.05 USD |
-3.02
|
$8.45B 9.24B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.45B 9.24B USD | 10.72 | $0.09 0.1 USD | |
| Stantec Inc. S3A.F | $74 80.89 USD |
-1.99
|
$8.44B 9.23B USD | $3 3.28 USD | $74 80.89 USD | $74 80.89 USD | $8.44B 9.23B USD | 35.57 | $2.08 2.27 USD | |
| Centrica plc CENN.F | $6.1 6.67 USD |
+0.83
|
$8.43B 9.21B USD | $476 520.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.43B 9.21B USD | 1.85 | $3.28 3.59 USD | |
| Saputo Inc. SB7.F | $19.83 21.67 USD |
-1.42
|
$8.41B 9.2B USD | $3 3.28 USD | $19.83 21.67 USD | $19.83 21.67 USD | $8.41B 9.2B USD | 47.20 | $0.42 0.46 USD | |
| Amdocs Limited AOS.F | $70.42 76.98 USD |
+1.03
|
$8.41B 9.19B USD | $60 65.59 USD | $70.42 76.98 USD | $70.42 76.98 USD | $8.41B 9.19B USD | 17.00 | $4.14 4.53 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
0
|
$8.4B 9.19B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.4B 9.19B USD | 31.35 | $0.37 0.4 USD | |
| WH Group Limited 0WH.F | $0.5999 0.65 USD |
+3.48
|
$8.39B 9.17B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $8.39B 9.17B USD | 11.90 | $0.05 0.05 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.8 22.74 USD |
-0.95
|
$8.37B 9.15B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.37B 9.15B USD | 8.52 | $2.44 2.67 USD | |
| Centrica plc CENB.F | $1.57 1.72 USD |
+0.13
|
$8.37B 9.15B USD | $28.5K 31.15K USD | $1.57 1.72 USD | $1.57 1.72 USD | $8.37B 9.15B USD | 1.91 | $0.82 0.9 USD | |
| Trex Company, Inc. TRR.F | $75.14 82.14 USD |
+1.79
|
$8.37B 9.15B USD | $50 54.66 USD | $75.04 82.03 USD | $75.14 82.14 USD | $8.37B 9.15B USD | 34.78 | $2.16 2.36 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
+0.83
|
$8.36B 9.14B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.36B 9.14B USD | 122.00 | $0.5 0.55 USD | |
| Randstad N.V. RSH.F | $47.03 51.41 USD |
+0.3
|
$8.36B 9.14B USD | $123 134.46 USD | $47.03 51.41 USD | $47.03 51.41 USD | $8.36B 9.14B USD | 15.26 | $3.08 3.37 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
-0.54
|
$8.36B 9.14B USD | $300 327.94 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.36B 9.14B USD | 31.15 | $0.19 0.21 USD | |
| Kinsale Capital Group, Inc. KCH.F | $358.7 392.11 USD |
+0.93
|
$8.35B 9.13B USD | $15 16.4 USD | $352.3 385.11 USD | $358.7 392.11 USD | $8.35B 9.13B USD | 25.67 | $13.97 15.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||