Result Page 20 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Overseas (International) Limited ORI1.F | $15.67 17.13 USD |
-3.39
|
$10.48B 11.46B USD | $100 109.31 USD | $15.67 17.13 USD | $15.67 17.13 USD | $10.48B 11.46B USD | 8.20 | $1.91 2.09 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134 146.48 USD |
+3
|
$10.48B 11.46B USD | $19 20.77 USD | $133.1 145.5 USD | $134 146.48 USD | $10.48B 11.46B USD | 60.36 | $2.22 2.43 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.48B 11.45B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.48B 11.45B USD | 6.89 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.11 11.05 USD |
-0.79
|
$10.46B 11.43B USD | $623 681.02 USD | $9.94 10.87 USD | $10.13 11.07 USD | $10.46B 11.43B USD | 7.22 | $1.4 1.53 USD | |
| ARC Resources Ltd. 8RC.F | $16.79 18.36 USD |
+0.97
|
$10.46B 11.43B USD | $125 136.64 USD | $16.79 18.36 USD | $16.79 18.36 USD | $10.46B 11.43B USD | 12.44 | $1.35 1.48 USD | |
| Boston Properties, Inc. BO9.F | $58.86 64.34 USD |
-1.04
|
$10.43B 11.4B USD | $100 109.31 USD | $58.76 64.23 USD | $59.2 64.71 USD | $10.43B 11.4B USD | 52.08 | $1.13 1.24 USD | |
| Nemetschek SE NEM0.F | $16.5 18.04 USD |
+3.13
|
$10.42B 11.39B USD | $340 371.67 USD | $16.5 18.04 USD | $16.5 18.04 USD | $10.42B 11.39B USD | 56.89 | $0.29 0.32 USD | |
| Smith & Nephew plc NPW1.F | $11.86 12.96 USD |
+0.34
|
$10.41B 11.38B USD | $52 56.84 USD | $11.86 12.96 USD | $11.86 12.96 USD | $10.41B 11.38B USD | 42.33 | $0.28 0.31 USD | |
| Northern Star Resources Limited NS70.F | $9.05 9.89 USD |
-0.55
|
$10.4B 11.37B USD | $58 63.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.4B 11.37B USD | 23.20 | $0.39 0.43 USD | |
| Juniper Networks, Inc. JNP.F | $31.84 34.81 USD |
+0.06
|
$10.4B 11.37B USD | $20 21.86 USD | $31.84 34.81 USD | $31.86 34.83 USD | $10.4B 11.37B USD | 49.75 | $0.64 0.7 USD | |
| Brenntag SE BNRA.F | $13.8 15.09 USD |
-0.72
|
$10.4B 11.37B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 14.52 | $0.95 1.04 USD | |
| Metso Oyj M6QB.F | $5.85 6.39 USD |
+9.35
|
$10.39B 11.35B USD | $5 5.47 USD | $5.5 6.01 USD | $5.85 6.39 USD | $10.39B 11.35B USD | 18.28 | $0.32 0.35 USD | |
| NIO Inc. N3I.F | $4.95 5.41 USD |
-0.42
|
$10.38B 11.35B USD | $1.63K 1.78K USD | $4.82 5.27 USD | $5.07 5.54 USD | $10.38B 11.35B USD | 0 | -$1.59 -1.7 USD | |
| Anglo American Platinum Limited RPHA.F | $38.9 42.52 USD |
+3.46
|
$10.38B 11.34B USD | $690 754.26 USD | $37.4 40.88 USD | $39.7 43.4 USD | $10.38B 11.34B USD | 15.62 | $2.49 2.72 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
+0.69
|
$10.36B 11.33B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $10.36B 11.33B USD | 17.17 | $4.25 4.65 USD | |
| ASR Nederland N.V. A16.F | $48.04 52.51 USD |
+1.61
|
$10.36B 11.33B USD | $170 185.83 USD | $48.04 52.51 USD | $48.04 52.51 USD | $10.36B 11.33B USD | 9.13 | $5.26 5.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.15 168.51 USD |
-0.52
|
$10.35B 11.32B USD | $8 8.75 USD | $154.15 168.51 USD | $154.15 168.51 USD | $10.35B 11.32B USD | 33.73 | $4.57 5 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.7 35.75 USD |
+1.11
|
$10.35B 11.32B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $10.35B 11.32B USD | 19.34 | $1.69 1.85 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $10.34B 11.31B USD | 20.67 | $5.66 6.19 USD | |
| Brenntag SE BNR.F | $70 76.52 USD |
-1.57
|
$10.32B 11.28B USD | $516 564.06 USD | $70 76.52 USD | $70.96 77.57 USD | $10.32B 11.28B USD | 14.79 | $4.73 5.17 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
-5.67
|
$10.32B 11.28B USD | $606 662.44 USD | $12.38 13.53 USD | $12.38 13.53 USD | $10.32B 11.28B USD | 0 | -$1.57 -1.7 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.14 | $0.56 0.61 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
-0.9
|
$10.31B 11.27B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.31B 11.27B USD | 28.94 | $1.9 2.08 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
+2.63
|
$10.29B 11.25B USD | $966 1.06K USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.29B 11.25B USD | 14.26 | $0.41 0.45 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
+0.95
|
$10.29B 11.25B USD | $225 245.96 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.29B 11.25B USD | 151.42 | $0.07 0.08 USD | |
| Accor SA ACR1.F | $8.3 9.07 USD |
+1.22
|
$10.26B 11.21B USD | $250 273.28 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 18.86 | $0.44 0.48 USD | |
| Woodward, Inc. WW1.F | $164 179.27 USD |
+1.86
|
$10.25B 11.21B USD | $10 10.93 USD | $162 177.09 USD | $164 179.27 USD | $10.25B 11.21B USD | 30.94 | $5.3 5.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $130 142.11 USD |
+0.78
|
$10.25B 11.21B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $10.25B 11.21B USD | 58.29 | $2.23 2.44 USD | |
| Accor SA ACR.F | $41.85 45.75 USD |
+1.16
|
$10.25B 11.21B USD | $50 54.66 USD | $41.85 45.75 USD | $41.85 45.75 USD | $10.25B 11.21B USD | 19.19 | $2.18 2.38 USD | |
| EPAM Systems, Inc. E3M.F | $174.8 191.08 USD |
+0.14
|
$10.23B 11.18B USD | $87 95.1 USD | $173.4 189.55 USD | $178.7 195.34 USD | $10.23B 11.18B USD | 25.85 | $6.76 7.39 USD | |
| Regal Rexnord Corporation RB8.F | $150 163.97 USD |
-0.66
|
$10.21B 11.16B USD | $10 10.93 USD | $150 163.97 USD | $153 167.25 USD | $10.21B 11.16B USD | 0 | -$0.44 -0.4 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.07 2.26 USD |
-2.68
|
$10.18B 11.13B USD | $6K 6.56K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.18B 11.13B USD | 3.98 | $0.52 0.57 USD | |
| Vivendi SE VVU.F | $10.04 10.97 USD |
+0.25
|
$10.18B 11.12B USD | $485 530.17 USD | $9.99 10.92 USD | $10.04 10.97 USD | $10.18B 11.12B USD | 23.89 | $0.42 0.46 USD | |
| American Financial Group, Inc. QFI.F | $120 131.18 USD |
0
|
$10.17B 11.12B USD | $75 81.99 USD | $120 131.18 USD | $120 131.18 USD | $10.17B 11.12B USD | 12.42 | $9.66 10.56 USD | |
| South32 Limited 32Z.F | $2.25 2.45 USD |
-1.01
|
$10.17B 11.12B USD | $10.1K 11.04K USD | $2.25 2.45 USD | $2.26 2.47 USD | $10.17B 11.12B USD | 0 | -$0.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.8 15.09 USD |
+0.73
|
$10.16B 11.11B USD | $240 262.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.16B 11.11B USD | 35.38 | $0.39 0.43 USD | |
| Saia, Inc. SQR.F | $374 408.83 USD |
+0.54
|
$10.11B 11.05B USD | $4 4.37 USD | $374 408.83 USD | $374 408.83 USD | $10.11B 11.05B USD | 29.31 | $12.76 13.95 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $9.5 10.38 USD |
-0.52
|
$10.09B 11.03B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.09B 11.03B USD | 22.61 | $0.42 0.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.45 15.79 USD |
-0.03
|
$10.08B 11.02B USD | $2.66K 2.91K USD | $14.45 15.79 USD | $14.45 15.79 USD | $10.08B 11.02B USD | 37.03 | $0.39 0.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $74 80.89 USD |
+2.78
|
$10.07B 11.01B USD | $225 245.96 USD | $74 80.89 USD | $74 80.89 USD | $10.07B 11.01B USD | 32.31 | $2.29 2.5 USD | |
| East West Bancorp, Inc. EW2.F | $71.5 78.16 USD |
0
|
$10.06B 11B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.06B 11B USD | 9.74 | $7.34 8.02 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
0
|
$10.04B 10.97B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.04B 10.97B USD | 0 | -$0.86 -0.9 USD | |
| Wynn Resorts, Limited WYR.F | $89.27 97.58 USD |
-0.83
|
$10.03B 10.97B USD | $168 183.65 USD | $89.27 97.58 USD | $89.27 97.58 USD | $10.03B 10.97B USD | 12.62 | $7.07 7.73 USD | |
| Eiffage SA EF3.F | $106.85 116.8 USD |
+0.8
|
$10.03B 10.96B USD | $50 54.66 USD | $106.85 116.8 USD | $106.85 116.8 USD | $10.03B 10.96B USD | 10.14 | $10.53 11.51 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.08 2.27 USD |
-0.38
|
$10.02B 10.96B USD | $3.6K 3.94K USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.02B 10.96B USD | 8.65 | $0.24 0.26 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
-0.95
|
$10.02B 10.95B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.02B 10.95B USD | 6.97 | $7.46 8.15 USD | |
| Rakuten Group, Inc. RAK.F | $4.67 5.1 USD |
-1.7
|
$10.01B 10.94B USD | $65 71.05 USD | $4.67 5.1 USD | $4.67 5.1 USD | $10.01B 10.94B USD | 0 | -$0.86 -0.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.34 15.68 USD |
-0.83
|
$10B 10.94B USD | $285 311.54 USD | $14.34 15.68 USD | $14.34 15.68 USD | $10B 10.94B USD | 36.76 | $0.39 0.43 USD | |
| YASKAWA Electric Corporation YEC.F | $37.53 41.03 USD |
+1.96
|
$9.99B 10.92B USD | $30 32.79 USD | $37.53 41.03 USD | $37.72 41.23 USD | $9.99B 10.92B USD | 32.92 | $1.14 1.25 USD | |
| Evonik Industries AG EVKA.F | $10.3 11.26 USD |
+3.52
|
$9.99B 10.92B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.99B 10.92B USD | 0 | -$0.5 -0.5 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
+0.67
|
$9.99B 10.92B USD | $3.62K 3.96K USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.99B 10.92B USD | 32.12 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
+0.65
|
$9.99B 10.92B USD | $53 57.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.99B 10.92B USD | 33.19 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $35.85 39.19 USD |
+0.08
|
$9.97B 10.9B USD | $68 74.33 USD | $35.85 39.19 USD | $35.85 39.19 USD | $9.97B 10.9B USD | 18.38 | $1.95 2.13 USD | |
| Eiffage SA EF30.F | $20.4 22.3 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.95B 10.88B USD | 9.66 | $2.11 2.31 USD | |
| Ipsen S.A. I7G.F | $120.3 131.5 USD |
-0.82
|
$9.95B 10.88B USD | $15 16.4 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.95B 10.88B USD | 16.25 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.94B 10.86B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.94B 10.86B USD | 15.56 | $1.85 2.02 USD | |
| Novoheart Holdings Inc. 3NH.F | $47.6 52.03 USD |
-3.84
|
$9.92B 10.84B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.92B 10.84B USD | 0 | $0 0 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+8.33
|
$9.91B 10.84B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.91B 10.84B USD | 8.60 | $1.36 1.49 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+0.87
|
$9.91B 10.83B USD | $50 54.66 USD | $113 123.52 USD | $116 126.8 USD | $9.91B 10.83B USD | 18.23 | $6.36 6.95 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.89B 10.81B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.89B 10.81B USD | 28.31 | $8.97 9.81 USD | |
| Banco BPM S.p.A. BPM.F | $6.54 7.15 USD |
+1.36
|
$9.89B 10.81B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.54 7.15 USD | $9.89B 10.81B USD | 7.78 | $0.84 0.92 USD | |
| Ralph Lauren Corporation PRL.F | $152.3 166.48 USD |
+0.03
|
$9.87B 10.79B USD | $5 5.47 USD | $152.16 166.33 USD | $152.3 166.48 USD | $9.87B 10.79B USD | 18.66 | $8.16 8.92 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
+3.09
|
$9.87B 10.79B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.87B 10.79B USD | 34.60 | $5.78 6.32 USD | |
| Zillow Group, Inc. 0ZG2.F | $41.3 45.14 USD |
+0.5
|
$9.85B 10.77B USD | $12 13.12 USD | $41.3 45.14 USD | $41.3 45.14 USD | $9.85B 10.77B USD | 0 | -$0.64 -0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.3 42.96 USD |
+1.08
|
$9.85B 10.77B USD | $1K 1.09K USD | $39.3 42.96 USD | $39.3 42.96 USD | $9.85B 10.77B USD | 15.29 | $2.57 2.81 USD | |
| Zillow Group, Inc. 0ZG.F | $40.36 44.12 USD |
+0.35
|
$9.84B 10.76B USD | $15 16.4 USD | $40.36 44.12 USD | $40.36 44.12 USD | $9.84B 10.76B USD | 0 | -$0.64 -0.6 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $73.5 80.35 USD |
+3.52
|
$9.82B 10.74B USD | $44 48.1 USD | $70.5 77.07 USD | $73.5 80.35 USD | $9.82B 10.74B USD | 20.47 | $3.59 3.92 USD | |
| Confluent, Inc. 8QR.F | $29.48 32.22 USD |
+4.47
|
$9.79B 10.7B USD | $18 19.68 USD | $29.17 31.88 USD | $29.48 32.22 USD | $9.79B 10.7B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
-0.61
|
$9.78B 10.69B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.78B 10.69B USD | 22.63 | $0.72 0.79 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.35 11.31 USD |
-0.48
|
$9.77B 10.68B USD | $900 983.82 USD | $10.31 11.27 USD | $10.4 11.37 USD | $9.77B 10.68B USD | 22.50 | $0.46 0.5 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
-1.35
|
$9.76B 10.67B USD | $44 48.1 USD | $146 159.6 USD | $146 159.6 USD | $9.76B 10.67B USD | 10.96 | $13.32 14.56 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
+2.68
|
$9.72B 10.63B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.72B 10.63B USD | 19.49 | $5.9 6.45 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.54 14.8 USD |
+1.53
|
$9.72B 10.63B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $9.72B 10.63B USD | 15.73 | $0.86 0.94 USD | |
| Metso Oyj M6Q.F | $11.44 12.51 USD |
+2.33
|
$9.72B 10.62B USD | $1K 1.09K USD | $11.43 12.49 USD | $11.44 12.51 USD | $9.72B 10.62B USD | 18.15 | $0.63 0.69 USD | |
| Evonik Industries AG EVK.F | $20.3 22.19 USD |
+0.59
|
$9.71B 10.61B USD | $15.68K 17.14K USD | $19.87 21.72 USD | $20.41 22.31 USD | $9.71B 10.61B USD | 0 | -$1 -1.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-0.71
|
$9.69B 10.59B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.69B 10.59B USD | 14.73 | $0.95 1.04 USD | |
| Demant A/S WDH1.F | $43.54 47.6 USD |
+0.6
|
$9.69B 10.59B USD | $230 251.42 USD | $43.54 47.6 USD | $43.54 47.6 USD | $9.69B 10.59B USD | 28.45 | $1.53 1.67 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-0.66
|
$9.68B 10.59B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.68B 10.59B USD | 14.70 | $0.51 0.56 USD | |
| Skechers U.S.A., Inc. SKAA.F | $63.58 69.5 USD |
-1.09
|
$9.68B 10.58B USD | $7 7.65 USD | $63.58 69.5 USD | $63.58 69.5 USD | $9.68B 10.58B USD | 18.06 | $3.52 3.85 USD | |
| Paycom Software, Inc. 0PY.F | $164.9 180.26 USD |
+1.41
|
$9.66B 10.56B USD | $31 33.89 USD | $162.45 177.58 USD | $166.25 181.73 USD | $9.66B 10.56B USD | 45.05 | $3.66 4 USD | |
| CyberArk Software Ltd. CYB.F | $228.1 249.34 USD |
+1.29
|
$9.65B 10.55B USD | $28 30.61 USD | $222.9 243.66 USD | $228.1 249.34 USD | $9.65B 10.55B USD | 0 | -$0.56 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
+5.52
|
$9.65B 10.55B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.65B 10.55B USD | 33.15 | $5.76 6.3 USD | |
| Emera Incorporated C61.F | $33.24 36.34 USD |
+0.67
|
$9.64B 10.54B USD | $6 6.56 USD | $33.24 36.34 USD | $33.24 36.34 USD | $9.64B 10.54B USD | 22.01 | $1.51 1.65 USD | |
| Antero Resources Corporation 7A6.F | $30.38 33.2 USD |
-2.33
|
$9.63B 10.53B USD | $541 591.39 USD | $30.38 33.2 USD | $30.38 33.2 USD | $9.63B 10.53B USD | 159.86 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.4 16.83 USD |
+1.72
|
$9.63B 10.53B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.63B 10.53B USD | 15.39 | $1 1.09 USD | |
| Demant A/S WDH.F | $20.8 22.74 USD |
0
|
$9.63B 10.53B USD | $102 111.5 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.63B 10.53B USD | 27.01 | $0.77 0.84 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42.4 46.35 USD |
+1.44
|
$9.62B 10.51B USD | $17 18.58 USD | $41.6 45.47 USD | $42.4 46.35 USD | $9.62B 10.51B USD | 41.98 | $1.01 1.1 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.23 0.25 USD |
0
|
$9.6B 10.5B USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.6B 10.5B USD | 0 | -$0.03 -0.03 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.7
|
$9.6B 10.49B USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.6B 10.49B USD | 37.29 | $0.24 0.26 USD | |
| F5, Inc. FFV.F | $160.15 175.07 USD |
+1.1
|
$9.59B 10.49B USD | $61 66.68 USD | $160.15 175.07 USD | $160.15 175.07 USD | $9.59B 10.49B USD | 20.79 | $7.7 8.42 USD | |
| Twilio Inc. TWH.F | $55.94 61.15 USD |
-1.7
|
$9.58B 10.47B USD | $188 205.51 USD | $55.94 61.15 USD | $55.94 61.15 USD | $9.58B 10.47B USD | 0 | -$3.71 -4.05 USD | |
| Insurance Australia Group Limited NRM.F | $3.92 4.29 USD |
+3.16
|
$9.54B 10.42B USD | $5K 5.47K USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.42B USD | 20.63 | $0.19 0.21 USD | |
| Wise plc 6WS.F | $9.21 10.07 USD |
+0.88
|
$9.52B 10.41B USD | $95 103.85 USD | $9.21 10.07 USD | $9.21 10.07 USD | $9.52B 10.41B USD | 38.37 | $0.24 0.26 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
+3.38
|
$9.51B 10.4B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.51B 10.4B USD | 16.10 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.08 3.37 USD |
+1.32
|
$9.51B 10.4B USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $9.51B 10.4B USD | 77.00 | $0.04 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
+1.5
|
$9.46B 10.34B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.46B 10.34B USD | 7.83 | $0.05 0.05 USD | |
| Guidewire Software, Inc. 0GS.F | $112.3 122.76 USD |
-0.88
|
$9.45B 10.33B USD | $29 31.7 USD | $112.3 122.76 USD | $113.25 123.8 USD | $9.45B 10.33B USD | 0 | -$0.58 -0.6 USD | |
| Qiagen N.V. QIA.F | $41.96 45.87 USD |
+0.64
|
$9.45B 10.33B USD | $1.69K 1.85K USD | $41.8 45.69 USD | $42.2 46.13 USD | $9.45B 10.33B USD | 29.75 | $1.41 1.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||