Result Page 22 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.05 133.42 USD |
-1.17
|
$8.38B 9.16B USD | $141 154.13 USD | $121.3 132.6 USD | $122.35 133.75 USD | $8.38B 9.16B USD | 32.28 | $3.78 4.13 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-1.35
|
$8.38B 9.16B USD | $13 14.21 USD | $73 79.8 USD | $73 79.8 USD | $8.38B 9.16B USD | 34.92 | $2.09 2.28 USD | |
| WH Group Limited 0WH.F | $0.63 0.69 USD |
-2.33
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $8.38B 9.16B USD | 12.59 | $0.05 0.05 USD | |
| Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
| WESCO International, Inc. WP7.F | $164 179.27 USD |
-3.53
|
$8.38B 9.16B USD | $14 15.3 USD | $163 178.18 USD | $170 185.83 USD | $8.38B 9.16B USD | 14.84 | $11.05 12.08 USD | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
| Zillow Group, Inc. 0ZG.F | $34.71 37.94 USD |
-3.02
|
$8.36B 9.14B USD | $159 173.81 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.36B 9.14B USD | 0 | -$0.64 -0.6 USD | |
| Intermediate Capital Group plc I2X2.F | $28.6 31.26 USD |
+2.14
|
$8.36B 9.13B USD | $107 116.97 USD | $28 30.61 USD | $28.6 31.26 USD | $8.36B 9.13B USD | 15.21 | $1.88 2.06 USD | |
| Keppel Ltd. KEP1.F | $4.56 4.98 USD |
0
|
$8.35B 9.12B USD | $600 655.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.35B 9.12B USD | 13.41 | $0.34 0.37 USD | |
| Henry Schein, Inc. HS2.F | $65.14 71.21 USD |
-0.94
|
$8.34B 9.12B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $8.34B 9.12B USD | 23.77 | $2.74 3 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 23.67 | $1.25 1.37 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
-2.08
|
$8.33B 9.1B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.33B 9.1B USD | 22.48 | $2.09 2.28 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.53 0.58 USD |
+0.95
|
$8.32B 9.1B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.32B 9.1B USD | 10.59 | $0.05 0.05 USD | |
| Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
| Everbright Securities Company Limited 0EC.F | $0.63 0.69 USD |
-0.79
|
$8.29B 9.06B USD | $80K 87.45K USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.29B 9.06B USD | 6.29 | $0.1 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-2.17
|
$8.28B 9.05B USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.28B 9.05B USD | 13.50 | $0.05 0.05 USD | |
| Rockwool A/S R90.F | $384 419.76 USD |
+1
|
$8.27B 9.04B USD | $5 5.47 USD | $384 419.76 USD | $384.8 420.64 USD | $8.27B 9.04B USD | 19.38 | $19.81 21.66 USD | |
| Weatherford International plc 0WE.F | $108.05 118.11 USD |
+2.56
|
$8.25B 9.02B USD | $15 16.4 USD | $108.05 118.11 USD | $109.75 119.97 USD | $8.25B 9.02B USD | 18.95 | $5.7 6.23 USD | |
| InPost S.A. 6690.F | $7.9 8.64 USD |
-1.25
|
$8.23B 9B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.23B 9B USD | 41.57 | $0.19 0.21 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
-1.7
|
$8.22B 8.99B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.99B USD | 9.77 | $1.77 1.93 USD | |
| Coty Inc. CO3A.F | $9.42 10.3 USD |
-4.25
|
$8.19B 8.96B USD | $550 601.22 USD | $9.42 10.3 USD | $10 10.93 USD | $8.19B 8.96B USD | 44.86 | $0.21 0.23 USD | |
| JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+4.96
|
$8.19B 8.95B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.19B 8.95B USD | 37.00 | $0.04 0.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $351.4 384.13 USD |
-1.01
|
$8.18B 8.94B USD | $3 3.28 USD | $344.5 376.59 USD | $351.4 384.13 USD | $8.18B 8.94B USD | 25.31 | $13.88 15.17 USD | |
| Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
+0.6
|
$8.15B 8.9B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.15B 8.9B USD | 11.19 | $0.03 0.03 USD | |
| MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
| Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+1.87
|
$8.13B 8.89B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.13B 8.89B USD | 5.45 | $5.98 6.54 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-1.01
|
$8.12B 8.87B USD | $3 3.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.12B 8.87B USD | 10.42 | $1.88 2.06 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
-1.92
|
$8.1B 8.86B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.87 17.35 USD |
+3.49
|
$8.07B 8.82B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $8.07B 8.82B USD | 0 | -$2.44 -2.6 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.06B 8.81B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.74 -1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.7 25.91 USD |
-1.09
|
$8.05B 8.81B USD | $84 91.82 USD | $23.7 25.91 USD | $23.84 26.06 USD | $8.05B 8.81B USD | 43.09 | $0.55 0.6 USD | |
| Roivant Sciences Ltd. 87S.F | $9.98 10.91 USD |
0
|
$8.04B 8.79B USD | $1K 1.09K USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.04B 8.79B USD | 2.05 | $4.85 5.3 USD | |
| Vår Energi AS J4V.F | $3.17 3.46 USD |
-0.19
|
$8.03B 8.78B USD | $1.06K 1.16K USD | $3.17 3.46 USD | $3.17 3.46 USD | $8.03B 8.78B USD | 17.60 | $0.18 0.2 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.1 15.41 USD |
+0.71
|
$8.03B 8.77B USD | $470 513.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.03B 8.77B USD | 7.19 | $1.96 2.14 USD | |
| Hasbro, Inc. HAS.F | $56.48 61.74 USD |
+1.4
|
$8.02B 8.77B USD | $2 2.19 USD | $56.48 61.74 USD | $56.51 61.77 USD | $8.02B 8.77B USD | 0 | -$9.35 -10.2 USD | |
| Assurant, Inc. ZAS.F | $154 168.34 USD |
-0.65
|
$8.02B 8.76B USD | $18 19.68 USD | $154 168.34 USD | $154 168.34 USD | $8.02B 8.76B USD | 11.70 | $13.16 14.39 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-1.04
|
$8.02B 8.76B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.02B 8.76B USD | 4.75 | $0.04 0.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
0
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.70 | $4.22 4.61 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.21
|
$8B 8.75B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8B 8.75B USD | 23.58 | $2.82 3.08 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$8B 8.75B USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8B 8.75B USD | 16.15 | $0.91 0.99 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$8B 8.74B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8B 8.74B USD | 8.18 | $2.42 2.65 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Repligen Corporation RGN.F | $142.45 155.72 USD |
-1.04
|
$7.98B 8.73B USD | $65 71.05 USD | $142.45 155.72 USD | $142.45 155.72 USD | $7.98B 8.73B USD | 593.54 | $0.24 0.26 USD | |
| Elbit Systems Ltd. EB2.F | $178.9 195.56 USD |
+0.68
|
$7.96B 8.71B USD | $3 3.28 USD | $175.9 192.28 USD | $178.9 195.56 USD | $7.96B 8.71B USD | 38.30 | $4.67 5.1 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
0
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 6.97 | $0.47 0.51 USD | |
| Fuji Electric Co., Ltd. FJE.F | $55 60.12 USD |
+1.85
|
$7.95B 8.69B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $7.95B 8.69B USD | 17.79 | $3.09 3.38 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
-1.3
|
$7.95B 8.69B USD | $8 8.75 USD | $15.2 16.62 USD | $15.5 16.94 USD | $7.95B 8.69B USD | 23.38 | $0.65 0.71 USD | |
| SEI Investments Company SI3.F | $60.5 66.13 USD |
-2.42
|
$7.95B 8.69B USD | $1 1.09 USD | $60.5 66.13 USD | $61 66.68 USD | $7.95B 8.69B USD | 17.95 | $3.37 3.68 USD | |
| Alstom SA AOMU.F | $1.87 2.04 USD |
+3.89
|
$7.95B 8.69B USD | $1.3K 1.42K USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.95B 8.69B USD | 0 | -$0.08 -0.08 USD | |
| Exact Sciences Corporation EXK.F | $43.01 47.01 USD |
-5.32
|
$7.94B 8.67B USD | $33 36.07 USD | $43.01 47.01 USD | $43.01 47.01 USD | $7.94B 8.67B USD | 0 | -$1.21 -1.3 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
0
|
$7.92B 8.66B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.92B 8.66B USD | 39.14 | $2.21 2.42 USD | |
| Nexi S.p.A. N0XA.F | $6.04 6.61 USD |
-1.5
|
$7.91B 8.65B USD | $800 874.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $7.91B 8.65B USD | 0 | -$0.78 -0.8 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.65 17.11 USD |
-1.76
|
$7.91B 8.65B USD | $4 4.37 USD | $15.65 17.11 USD | $15.84 17.32 USD | $7.91B 8.65B USD | 24.07 | $0.65 0.71 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
-3.33
|
$7.91B 8.65B USD | $208 227.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.91B 8.65B USD | 52.72 | $0.22 0.24 USD | |
| Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
-0.44
|
$7.9B 8.63B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.9B 8.63B USD | 24.06 | $1.87 2.04 USD | |
| AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
0
|
$7.87B 8.6B USD | $5 5.47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.87B 8.6B USD | 50.90 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
0
|
$7.87B 8.6B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.87B 8.6B USD | 9.27 | $1.11 1.21 USD | |
| Carl Zeiss Meditec AG AFX.F | $87.95 96.14 USD |
-2.33
|
$7.87B 8.6B USD | $170 185.83 USD | $87.95 96.14 USD | $89.05 97.34 USD | $7.87B 8.6B USD | 30.01 | $2.93 3.2 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| First Horizon Corporation FT2.F | $14.1 15.41 USD |
-0.7
|
$7.84B 8.57B USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.84B 8.57B USD | 10.60 | $1.33 1.45 USD | |
| Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
| Carl Zeiss Meditec AG AFXA.F | $87.5 95.65 USD |
-4.89
|
$7.83B 8.55B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.83B 8.55B USD | 29.86 | $2.93 3.2 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.5 89.09 USD |
-2.51
|
$7.82B 8.55B USD | $166 181.46 USD | $81.5 89.09 USD | $83.3 91.06 USD | $7.82B 8.55B USD | 26.12 | $3.12 3.41 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-0.72
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.82B 8.55B USD | 6.67 | $0.37 0.4 USD | |
| Old Republic International Corporation ORJ.F | $28.76 31.44 USD |
-0.03
|
$7.82B 8.55B USD | $15 16.4 USD | $28.59 31.25 USD | $28.76 31.44 USD | $7.82B 8.55B USD | 12.18 | $2.36 2.58 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
-3.1
|
$7.82B 8.55B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.82B 8.55B USD | 20.83 | $3 3.28 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-0.81
|
$7.81B 8.54B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.81B 8.54B USD | 6.68 | $1.84 2.01 USD | |
| Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.83 20.58 USD |
+1.89
|
$7.79B 8.52B USD | $101 110.41 USD | $18.48 20.2 USD | $18.64 20.38 USD | $7.79B 8.52B USD | 0 | -$0.8 -0.8 USD | |
| United States Steel Corporation USX1.F | $33.52 36.64 USD |
+2.21
|
$7.79B 8.52B USD | $60 65.59 USD | $33.52 36.64 USD | $33.52 36.64 USD | $7.79B 8.52B USD | 10.50 | $3.19 3.49 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.2
|
$7.78B 8.51B USD | $32 34.98 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.78B 8.51B USD | 17.17 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $18.31 20.02 USD |
-1.21
|
$7.78B 8.5B USD | $570 623.09 USD | $18.31 20.02 USD | $18.43 20.15 USD | $7.78B 8.5B USD | 34.54 | $0.53 0.58 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.77B 8.49B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.77B 8.49B USD | 35.83 | $2.93 3.2 USD | |
| J Sainsbury plc SUY.F | $12.9 14.1 USD |
0
|
$7.77B 8.49B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77B 8.49B USD | 47.77 | $0.27 0.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-0.12
|
$7.76B 8.48B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76B 8.48B USD | 46.51 | $0.07 0.08 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.75B 8.47B USD | $450 491.91 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.75B 8.47B USD | 35.43 | $0.57 0.62 USD | |
| Paramount Global 0VVB.F | $11.02 12.04 USD |
+0.6
|
$7.74B 8.47B USD | $20 21.86 USD | $11.02 12.04 USD | $11.02 12.04 USD | $7.74B 8.47B USD | 0 | -$1.04 -1.1 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.04 27.37 USD |
-1.03
|
$7.74B 8.46B USD | $120 131.18 USD | $24.94 27.26 USD | $25.16 27.5 USD | $7.74B 8.46B USD | 12.33 | $2.03 2.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
0
|
$7.73B 8.45B USD | $155 169.44 USD | $8.45 9.24 USD | $8.55 9.35 USD | $7.73B 8.45B USD | 28.50 | $0.3 0.33 USD | |
| MTN Group Limited LL6A.F | $4.08 4.46 USD |
+0.49
|
$7.73B 8.45B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.73B 8.45B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.9 3.17 USD |
+19.83
|
$7.72B 8.44B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.72B 8.44B USD | 18.12 | $0.16 0.17 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $102.6 112.16 USD |
-1.72
|
$7.72B 8.44B USD | $111 121.34 USD | $103.5 113.14 USD | $104.4 114.12 USD | $7.72B 8.44B USD | 14.61 | $7.02 7.67 USD | |
| Obayashi Corporation OBA.F | $10.6 11.59 USD |
-1.85
|
$7.71B 8.43B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.71B 8.43B USD | 17.37 | $0.61 0.67 USD | |
| MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||