Result Page 18 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| General Motors Company 8GM.DE | $41.35 45.2 USD |
+0.41
|
$47.39B 51.8B USD | $2.21K 2.41K USD | $41.09 44.92 USD | $41.35 45.2 USD | $47.39B 51.8B USD | 5.48 | $7.54 8.24 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-0.31
|
$47.38B 51.8B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.38B 51.8B USD | 25.03 | $2.66 2.91 USD | |
| The Williams Companies, Inc. WMB.F | $38.3 41.87 USD |
+0.87
|
$47.29B 51.7B USD | $32 34.98 USD | $38.3 41.87 USD | $38.3 41.87 USD | $47.29B 51.7B USD | 17.02 | $2.25 2.46 USD | |
| General Motors Company 8GM.F | $41.4 45.26 USD |
+0.01
|
$47.21B 51.61B USD | $190 207.7 USD | $41.23 45.07 USD | $41.4 45.26 USD | $47.21B 51.61B USD | 5.49 | $7.54 8.24 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| JD.com, Inc. 013C.F | $15.03 16.43 USD |
-1.44
|
$47.01B 51.39B USD | $2.75K 3K USD | $15.03 16.43 USD | $15.29 16.71 USD | $47.01B 51.39B USD | 14.88 | $1.01 1.1 USD | |
| Eni S.p.A. ENI.F | $14.59 15.94 USD |
+0.14
|
$46.89B 51.26B USD | $200 218.63 USD | $14.59 15.94 USD | $14.59 15.94 USD | $46.89B 51.26B USD | 13.63 | $1.07 1.17 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.92 30.52 USD |
-3.89
|
$46.89B 51.26B USD | $7 7.65 USD | $27.91 30.51 USD | $27.92 30.52 USD | $46.89B 51.26B USD | 23.86 | $1.17 1.28 USD | |
| Wesfarmers Limited WF3.F | $41.22 45.06 USD |
-1.59
|
$46.89B 51.25B USD | $15 16.4 USD | $41.22 45.06 USD | $41.22 45.06 USD | $46.89B 51.25B USD | 30.30 | $1.36 1.49 USD | |
| JD.com, Inc. 013A.F | $30.35 33.18 USD |
-1.94
|
$46.77B 51.13B USD | $1.54K 1.68K USD | $30.35 33.18 USD | $30.55 33.4 USD | $46.77B 51.13B USD | 15.09 | $2.01 2.2 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.68B 51.03B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.68B 51.03B USD | 11.25 | $0.32 0.35 USD | |
| Japan Tobacco Inc. JAT.F | $26.27 28.72 USD |
-0.69
|
$46.64B 50.98B USD | $1.11K 1.21K USD | $26.03 28.45 USD | $26.27 28.72 USD | $46.64B 50.98B USD | 16.01 | $1.64 1.79 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
-1.11
|
$46.63B 50.98B USD | $265 289.68 USD | $35.4 38.7 USD | $36 39.35 USD | $46.63B 50.98B USD | 18.25 | $1.95 2.13 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.58B 50.92B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.58B 50.92B USD | 15.36 | $0.82 0.9 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
| Macquarie Group Limited 4M4.F | $119.42 130.54 USD |
+1.6
|
$46.51B 50.85B USD | $5 5.47 USD | $119.42 130.54 USD | $119.42 130.54 USD | $46.51B 50.85B USD | 18.06 | $6.61 7.23 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
-0.69
|
$46.51B 50.84B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.51B 50.84B USD | 13.45 | $2.14 2.34 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.13 19.81 USD |
-2.03
|
$46.24B 50.55B USD | $208 227.37 USD | $18.13 19.81 USD | $18.13 19.81 USD | $46.24B 50.55B USD | 11.47 | $1.58 1.73 USD | |
| PG&E Corporation PCG.F | $17.26 18.86 USD |
+1.42
|
$46.2B 50.5B USD | $125 136.64 USD | $17.26 18.86 USD | $17.26 18.86 USD | $46.2B 50.5B USD | 16.75 | $1.03 1.13 USD | |
| Sika AG SIKB.F | $28.4 31.05 USD |
+0.71
|
$46.16B 50.46B USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $46.16B 50.46B USD | 42.38 | $0.67 0.73 USD | |
| Aflac Incorporated AFL.F | $80.52 88.02 USD |
+0.62
|
$46.12B 50.41B USD | $85 92.92 USD | $80.52 88.02 USD | $80.52 88.02 USD | $46.12B 50.41B USD | 9.62 | $8.37 9.15 USD | |
| Newmont Corporation NMM.F | $39.97 43.69 USD |
-2.39
|
$46.09B 50.38B USD | $85 92.92 USD | $39.97 43.69 USD | $40.8 44.59 USD | $46.09B 50.38B USD | 0 | -$3.01 -3.2 USD | |
| Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| Aflac Incorporated AFL.DE | $80.7 88.22 USD |
0
|
$45.86B 50.13B USD | $2 2.19 USD | $79.88 87.32 USD | $80.7 88.22 USD | $45.86B 50.13B USD | 9.64 | $8.37 9.15 USD | |
| The Travelers Companies, Inc. PA9.F | $198.35 216.82 USD |
+0.4
|
$45.78B 50.05B USD | $9 9.84 USD | $198.35 216.82 USD | $198.35 216.82 USD | $45.78B 50.05B USD | 16.00 | $12.39 13.54 USD | |
| D.R. Horton, Inc. HO2.F | $137.42 150.22 USD |
+0.26
|
$45.42B 49.65B USD | $9 9.84 USD | $137.42 150.22 USD | $137.42 150.22 USD | $45.42B 49.65B USD | 10.17 | $13.5 14.76 USD | |
| Public Storage PUP.F | $258.2 282.25 USD |
-1.34
|
$45.37B 49.6B USD | $17 18.58 USD | $257.9 281.92 USD | $258.2 282.25 USD | $45.37B 49.6B USD | 25.48 | $10.13 11.07 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
+1.73
|
$44.98B 49.17B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.98B 49.17B USD | 8.88 | $1.11 1.21 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.96B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.96B 49.14B USD | 17.17 | $4.95 5.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+1.56
|
$44.91B 49.09B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.91B 49.09B USD | 8.74 | $2.23 2.44 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| ONEOK, Inc. ONK.F | $76.17 83.26 USD |
+0.53
|
$44.85B 49.02B USD | $20 21.86 USD | $76.17 83.26 USD | $76.17 83.26 USD | $44.85B 49.02B USD | 19.58 | $3.89 4.25 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Compass Group PLC XGR2.DE | $26.31 28.76 USD |
0
|
$44.79B 48.96B USD | $200 218.63 USD | $26.23 28.67 USD | $26.31 28.76 USD | $44.79B 48.96B USD | 28.91 | $0.91 0.99 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $122 133.36 USD |
+2.09
|
$44.74B 48.9B USD | $1.04K 1.14K USD | $122 133.36 USD | $122 133.36 USD | $44.74B 48.9B USD | 74.39 | $1.64 1.79 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
-0.74
|
$44.72B 48.88B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.72B 48.88B USD | 64.28 | $0.42 0.46 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Ford Motor Company FMC1.DE | $11.17 12.21 USD |
+0.09
|
$44.5B 48.64B USD | $10.77K 11.78K USD | $11.13 12.16 USD | $11.18 12.22 USD | $44.5B 48.64B USD | 12.55 | $0.89 0.97 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.43B 48.56B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.43B 48.56B USD | 27.25 | $0.91 0.99 USD | |
| ONEOK, Inc. ONK.DE | $75.91 82.98 USD |
-0.78
|
$44.3B 48.43B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.3B 48.43B USD | 19.51 | $3.89 4.25 USD | |
| Ford Motor Company FMC1.F | $11.03 12.06 USD |
-0.34
|
$44.3B 48.43B USD | $100 109.31 USD | $11.03 12.06 USD | $11.03 12.06 USD | $44.3B 48.43B USD | 12.39 | $0.89 0.97 USD | |
| AutoZone, Inc. AZ5.F | $2,581 2821.38 USD |
-0.77
|
$44.25B 48.37B USD | $7 7.65 USD | $2,581 2821.38 USD | $2,581 2821.38 USD | $44.25B 48.37B USD | 19.80 | $130.35 142.49 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.22B 48.34B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.22B 48.34B USD | 14.44 | $1.08 1.18 USD | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.33
|
$44.17B 48.29B USD | $218 238.3 USD | $50.69 55.41 USD | $51.13 55.89 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
| Microchip Technology Inc MCP.SG | $87.74 95.91 USD |
-0.57
|
$44.07B 48.17B USD | $13 14.21 USD | $87.74 95.91 USD | $88.04 96.24 USD | $44.07B 48.17B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $121.5 132.82 USD |
+0.41
|
$44B 48.1B USD | $10 10.93 USD | $121.5 132.82 USD | $121.5 132.82 USD | $44B 48.1B USD | 74.53 | $1.63 1.78 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| DENSO Corporation DNO.F | $14.89 16.27 USD |
-1.75
|
$43.88B 47.97B USD | $400 437.25 USD | $14.89 16.27 USD | $14.89 16.27 USD | $43.88B 47.97B USD | 24.00 | $0.62 0.68 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.87B 47.96B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.87B 47.96B USD | 1190.00 | $0.01 0.01 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Hess Corporation AHC.F | $141.42 154.59 USD |
-1.16
|
$43.57B 47.63B USD | $40 43.73 USD | $141.42 154.59 USD | $141.42 154.59 USD | $43.57B 47.63B USD | 23.53 | $6.01 6.57 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
-2.61
|
$43.5B 47.55B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.5B 47.55B USD | 24.03 | $0.62 0.68 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.24 143.46 USD |
-1.22
|
$43.44B 47.49B USD | $59 64.49 USD | $131.24 143.46 USD | $131.24 143.46 USD | $43.44B 47.49B USD | 39.41 | $3.33 3.64 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.76 | $0.15 0.16 USD | |
| Manulife Financial Corporation MLU.F | $24.06 26.3 USD |
-0.74
|
$43.37B 47.4B USD | $30 32.79 USD | $24.03 26.27 USD | $24.06 26.3 USD | $43.37B 47.4B USD | 15.22 | $1.58 1.73 USD | |
| The Trade Desk, Inc. TT8.DE | $88.24 96.46 USD |
+0.56
|
$43.32B 47.36B USD | $130 142.11 USD | $88.24 96.46 USD | $88.28 96.5 USD | $43.32B 47.36B USD | 238.48 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.9 6.45 USD |
-0.84
|
$42.93B 46.92B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $42.93B 46.92B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYU.F | $55.4 60.56 USD |
+4.14
|
$42.89B 46.88B USD | $988 1.08K USD | $55 60.12 USD | $55.8 61 USD | $42.89B 46.88B USD | 3.39 | $16.33 17.85 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
0
|
$42.69B 46.67B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.69B 46.67B USD | 31.13 | $1.06 1.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.97 49.16 USD |
+0.44
|
$42.64B 46.61B USD | $400 437.25 USD | $44.97 49.16 USD | $44.97 49.16 USD | $42.64B 46.61B USD | 10.17 | $4.42 4.83 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.27 36.36 USD |
-0.33
|
$42.55B 46.51B USD | $854 933.54 USD | $33.27 36.36 USD | $33.27 36.36 USD | $42.55B 46.51B USD | 31.38 | $1.06 1.16 USD | |
| United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.76 33.62 USD |
-0.87
|
$42.02B 45.93B USD | $200 218.63 USD | $30.76 33.62 USD | $30.76 33.62 USD | $42.02B 45.93B USD | 21.51 | $1.43 1.56 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
+0.8
|
$41.76B 45.64B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.76B 45.64B USD | 7.63 | $0.33 0.36 USD | |
| Kimberly-Clark Corporation KMY.F | $123.5 135 USD |
+0.52
|
$41.68B 45.56B USD | $4 4.37 USD | $122.98 134.43 USD | $123.5 135 USD | $41.68B 45.56B USD | 24.65 | $5.01 5.48 USD | |
| Paychex, Inc. PCX.F | $115.22 125.95 USD |
-0.35
|
$41.59B 45.46B USD | $60 65.59 USD | $115.22 125.95 USD | $115.22 125.95 USD | $41.59B 45.46B USD | 27.23 | $4.23 4.62 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
-0.83
|
$41.5B 45.37B USD | $400 437.25 USD | $49.52 54.13 USD | $49.52 54.13 USD | $41.5B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.92 134.37 USD |
-0.28
|
$41.39B 45.24B USD | $16 17.49 USD | $122.92 134.37 USD | $123.68 135.2 USD | $41.39B 45.24B USD | 24.48 | $5.02 5.49 USD | |
| Agilent Technologies, Inc. AG8.F | $141.04 154.18 USD |
-0.47
|
$41.33B 45.18B USD | $60 65.59 USD | $141.04 154.18 USD | $141.04 154.18 USD | $41.33B 45.18B USD | 36.63 | $3.85 4.21 USD | |
| Ross Stores, Inc. RSO.F | $121.82 133.17 USD |
+1.08
|
$41.29B 45.13B USD | $50 54.66 USD | $121.82 133.17 USD | $121.82 133.17 USD | $41.29B 45.13B USD | 23.79 | $5.12 5.6 USD | |
| Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Allstate Corporation ALS.F | $153.95 168.29 USD |
+0.2
|
$40.95B 44.77B USD | $100 109.31 USD | $153.95 168.29 USD | $153.95 168.29 USD | $40.95B 44.77B USD | 36.56 | $4.21 4.6 USD | |
| adidas AG ADS.F | $227.6 248.8 USD |
+0.57
|
$40.94B 44.76B USD | $119 130.08 USD | $227.6 248.8 USD | $228.5 249.78 USD | $40.94B 44.76B USD | 0 | -$0.68 -0.7 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Kering SA PPXB.F | $32.4 35.42 USD |
-0.61
|
$40.92B 44.74B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $40.92B 44.74B USD | 13.27 | $2.44 2.67 USD | |
| Kering SA PPX.F | $330 360.73 USD |
-0.62
|
$40.92B 44.73B USD | $8 8.75 USD | $330 360.73 USD | $333.75 364.83 USD | $40.92B 44.73B USD | 13.54 | $24.37 26.64 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.68 88.19 USD |
-0.2
|
$40.9B 44.71B USD | $4 4.37 USD | $80.84 88.37 USD | $80.96 88.5 USD | $40.9B 44.71B USD | 15.42 | $5.23 5.72 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.48
|
$40.88B 44.69B USD | $185 202.23 USD | $54.15 59.19 USD | $54.15 59.19 USD | $40.88B 44.69B USD | 14.71 | $3.68 4.02 USD | |
| Lennar Corporation LNN.F | $148.42 162.24 USD |
-1.04
|
$40.86B 44.66B USD | $40 43.73 USD | $148.42 162.24 USD | $148.42 162.24 USD | $40.86B 44.66B USD | 11.32 | $13.11 14.33 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.SG | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| Lennar Corporation LNN0.F | $138 150.85 USD |
-1.43
|
$40.7B 44.49B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $40.7B 44.49B USD | 10.51 | $13.12 14.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.49 36.61 USD |
+1.25
|
$40.67B 44.46B USD | $986 1.08K USD | $33.4 36.51 USD | $33.56 36.68 USD | $40.67B 44.46B USD | 15.87 | $2.11 2.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||