Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colgate-Palmolive Company CPA.F | $87.55 95.7 USD |
+0.4
|
$72.19B 78.91B USD | $231 252.51 USD | $87.55 95.7 USD | $87.55 95.7 USD | $72.19B 78.91B USD | 30.18 | $2.9 3.17 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
+1.65
|
$72.12B 78.84B USD | $50 54.66 USD | $23.8 26.02 USD | $24.6 26.89 USD | $72.12B 78.84B USD | 0 | -$0.51 -0.5 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.19 54.86 USD |
-0.54
|
$72.1B 78.81B USD | $3.64K 3.98K USD | $49.85 54.49 USD | $50.71 55.43 USD | $72.1B 78.81B USD | 47.79 | $1.05 1.15 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
0
|
$72.04B 78.75B USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $72.04B 78.75B USD | 26.23 | $1.25 1.37 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.52 137.21 USD |
-0.63
|
$72.04B 78.75B USD | $48 52.47 USD | $125.52 137.21 USD | $125.52 137.21 USD | $72.04B 78.75B USD | 31.37 | $4 4.37 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| Merck KGaA MRKC.F | $32.6 35.64 USD |
-0.61
|
$71.97B 78.67B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $71.97B 78.67B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $87.31 95.44 USD |
+0.52
|
$71.9B 78.59B USD | $13 14.21 USD | $86.65 94.72 USD | $87.31 95.44 USD | $71.9B 78.59B USD | 30.10 | $2.9 3.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $49.75 54.38 USD |
+0.04
|
$71.88B 78.57B USD | $480 524.7 USD | $49.75 54.38 USD | $49.75 54.38 USD | $71.88B 78.57B USD | 47.37 | $1.05 1.15 USD | |
| Glencore plc 8GCA.F | $11.6 12.68 USD |
+0.87
|
$71.85B 78.54B USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $71.85B 78.54B USD | 18.41 | $0.63 0.69 USD | |
| Diageo plc GUI.F | $32.22 35.22 USD |
-0.36
|
$71.63B 78.3B USD | $146 159.6 USD | $32.22 35.22 USD | $32.22 35.22 USD | $71.63B 78.3B USD | 18.73 | $1.72 1.88 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.72 39.05 USD |
+0.79
|
$71.3B 77.94B USD | $30 32.79 USD | $34.74 37.98 USD | $35.72 39.05 USD | $71.3B 77.94B USD | 23.34 | $1.53 1.67 USD | |
| SoftBank Group Corp. SFT.F | $48.58 53.1 USD |
-1.51
|
$71.21B 77.84B USD | $70 76.52 USD | $47.99 52.45 USD | $48.58 53.1 USD | $71.21B 77.84B USD | 0 | -$1.02 -1.1 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.54
|
$71.14B 77.77B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.14B 77.77B USD | 18.60 | $6.88 7.52 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
| CME Group Inc. MX4A.F | $193.76 211.81 USD |
-0.16
|
$69.77B 76.26B USD | $57 62.31 USD | $193.76 211.81 USD | $193.76 211.81 USD | $69.77B 76.26B USD | 23.95 | $8.09 8.84 USD | |
| Trane Technologies plc 2IS.F | $307.1 335.7 USD |
-0.49
|
$69.6B 76.09B USD | $90 98.38 USD | $307.1 335.7 USD | $307.1 335.7 USD | $69.6B 76.09B USD | 35.29 | $8.7 9.51 USD | |
| Mercedes-Benz Group AG DAII.F | $16.2 17.71 USD |
-2.99
|
$69.34B 75.79B USD | $581 635.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $69.34B 75.79B USD | 5.12 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.DE | $383.8 419.55 USD |
-0.13
|
$69.07B 75.5B USD | $1.12K 1.22K USD | $380.9 416.38 USD | $384.1 419.87 USD | $69.07B 75.5B USD | 53.15 | $7.22 7.89 USD | |
| Moody's Corporation DUT.F | $378.1 413.31 USD |
-0.84
|
$69.04B 75.47B USD | $5 5.47 USD | $378.1 413.31 USD | $378.1 413.31 USD | $69.04B 75.47B USD | 44.85 | $8.43 9.22 USD | |
| Zurich Insurance Group AG ZFI1.F | $47.2 51.6 USD |
+0.43
|
$69.04B 75.47B USD | $74 80.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $69.04B 75.47B USD | 17.22 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$68.99B 75.41B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $68.99B 75.41B USD | 8.73 | $10.99 12.01 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.24 26.5 USD |
-0.41
|
$68.94B 75.36B USD | $220 240.49 USD | $24.24 26.5 USD | $24.24 26.5 USD | $68.94B 75.36B USD | 8.81 | $2.75 3.01 USD | |
| Ferrari N.V. 2FE.F | $383 418.67 USD |
-0.52
|
$68.92B 75.34B USD | $14 15.3 USD | $381.2 416.7 USD | $383.5 419.22 USD | $68.92B 75.34B USD | 52.90 | $7.24 7.91 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
+1.52
|
$68.88B 75.3B USD | $27 29.51 USD | $1,202 1313.95 USD | $1,213 1325.97 USD | $68.88B 75.3B USD | 51.81 | $23.2 25.36 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.8 251.2 USD |
+0.13
|
$68.57B 74.96B USD | $50 54.66 USD | $229.7 251.09 USD | $229.8 251.2 USD | $68.57B 74.96B USD | 24.60 | $9.34 10.21 USD | |
| Illinois Tool Works Inc. ILT.F | $229.5 250.87 USD |
-0.61
|
$68.48B 74.86B USD | $20 21.86 USD | $229.1 250.44 USD | $229.5 250.87 USD | $68.48B 74.86B USD | 24.59 | $9.33 10.2 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-2.16
|
$68.18B 74.53B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Shopify Inc. 307.F | $53.24 58.2 USD |
-1.83
|
$67.65B 73.95B USD | $1.43K 1.56K USD | $53 57.94 USD | $54.7 59.79 USD | $67.65B 73.95B USD | 0 | -$0.15 -0.1 USD | |
| McKesson Corporation MCK.F | $518.6 566.9 USD |
+0.23
|
$67.41B 73.69B USD | $72 78.71 USD | $518.6 566.9 USD | $520.8 569.3 USD | $67.41B 73.69B USD | 25.12 | $20.64 22.56 USD | |
| EOG Resources, Inc. EO5.F | $116.76 127.63 USD |
-1.77
|
$67.1B 73.35B USD | $25 27.33 USD | $116.76 127.63 USD | $116.76 127.63 USD | $67.1B 73.35B USD | 10.02 | $11.65 12.74 USD | |
| CSX Corporation CXR.SG | $30.45 33.29 USD |
+0.4
|
$66.79B 73.01B USD | $0 0 USD | $30.45 33.29 USD | $30.45 33.29 USD | $66.79B 73.01B USD | 20.53 | $1.48 1.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Target Corporation DYH.DE | $142.96 156.27 USD |
0
|
$66.36B 72.54B USD | $10 10.93 USD | $142.96 156.27 USD | $144.98 158.48 USD | $66.36B 72.54B USD | 17.37 | $8.23 9 USD | |
| CVS Health Corporation CVS.DE | $52.68 57.59 USD |
-0.96
|
$66.26B 72.43B USD | $2.72K 2.97K USD | $52.4 57.28 USD | $53.06 58 USD | $66.26B 72.43B USD | 10.03 | $5.25 5.74 USD | |
| Target Corporation DYH.F | $143.2 156.54 USD |
-0.54
|
$66.25B 72.42B USD | $36 39.35 USD | $142.84 156.14 USD | $143.2 156.54 USD | $66.25B 72.42B USD | 17.37 | $8.24 9.01 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| CVS Health Corporation CVS.F | $52.65 57.55 USD |
-0.34
|
$66.1B 72.25B USD | $270 295.15 USD | $52.65 57.55 USD | $52.65 57.55 USD | $66.1B 72.25B USD | 10.02 | $5.25 5.74 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| Vinci SA SQU.F | $115.85 126.64 USD |
+0.43
|
$65.91B 72.05B USD | $50 54.66 USD | $115.65 126.42 USD | $115.85 126.64 USD | $65.91B 72.05B USD | 14.16 | $8.18 8.94 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-0.53
|
$65.73B 71.85B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $65.73B 71.85B USD | 15.24 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
+0.79
|
$65.64B 71.75B USD | $10 10.93 USD | $255 278.75 USD | $255 278.75 USD | $65.64B 71.75B USD | 25.65 | $9.94 10.87 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$65.64B 71.75B USD | $300 327.94 USD | $15.4 16.83 USD | $16 17.49 USD | $65.64B 71.75B USD | 22.00 | $0.7 0.77 USD | |
| Vinci SA SQU.DE | $115.45 126.2 USD |
-0.09
|
$65.63B 71.74B USD | $420 459.12 USD | $114.3 124.95 USD | $115.45 126.2 USD | $65.63B 71.74B USD | 14.09 | $8.19 8.95 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.52
|
$65.62B 71.73B USD | $579 632.93 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.62B 71.73B USD | 15.40 | $1.36 1.49 USD | |
| Cintas Corporation CIT.F | $643.4 703.32 USD |
+0.16
|
$65.5B 71.6B USD | $10 10.93 USD | $643.4 703.32 USD | $643.4 703.32 USD | $65.5B 71.6B USD | 48.15 | $13.36 14.6 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
0
|
$65.41B 71.5B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.41B 71.5B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $138.4 151.29 USD |
+0.07
|
$65.41B 71.5B USD | $488 533.45 USD | $137.2 149.98 USD | $138.4 151.29 USD | $65.41B 71.5B USD | 4.60 | $30.05 32.85 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.72 4.07 USD |
+0.54
|
$64.97B 71.02B USD | $2.28K 2.49K USD | $3.72 4.07 USD | $3.86 4.22 USD | $64.97B 71.02B USD | 21.88 | $0.17 0.19 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| Parker-Hannifin Corporation PAR.DE | $504.8 551.81 USD |
-0.04
|
$64.89B 70.93B USD | $10 10.93 USD | $504.8 551.81 USD | $504.8 551.81 USD | $64.89B 70.93B USD | 25.76 | $19.59 21.41 USD | |
| Infosys Limited IOY.SG | $15.5 16.94 USD |
-0.96
|
$64.79B 70.83B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $64.79B 70.83B USD | 30.39 | $0.51 0.56 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| Constellation Energy Corporation E7S.F | $205.15 224.26 USD |
+5.81
|
$64.67B 70.69B USD | $943 1.03K USD | $197.04 215.39 USD | $205.15 224.26 USD | $64.67B 70.69B USD | 29.68 | $6.91 7.55 USD | |
| Volkswagen AG VOW3.F | $117.8 128.77 USD |
-1.58
|
$64.37B 70.37B USD | $4.59K 5.01K USD | $116.95 127.84 USD | $119.05 130.14 USD | $64.37B 70.37B USD | 3.92 | $30.04 32.84 USD | |
| Northrop Grumman Corporation NTH.DE | $434.7 475.19 USD |
+0.44
|
$64.37B 70.37B USD | $36 39.35 USD | $432.7 473 USD | $435.4 475.95 USD | $64.37B 70.37B USD | 32.90 | $13.21 14.44 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
-0.35
|
$64.1B 70.06B USD | $44 48.1 USD | $28.7 31.37 USD | $28.7 31.37 USD | $64.1B 70.06B USD | 0 | -$7.55 -8.2 USD | |
| Schlumberger Limited SCL.F | $44.3 48.43 USD |
+0.45
|
$63.85B 69.79B USD | $475 519.24 USD | $44.3 48.43 USD | $44.3 48.43 USD | $63.85B 69.79B USD | 16.05 | $2.76 3.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.9 14.1 USD |
-0.77
|
$63.83B 69.78B USD | $251 274.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.83B 69.78B USD | 22.63 | $0.57 0.62 USD | |
| Bank of Montreal BZZ.F | $86.24 94.27 USD |
-1.01
|
$63.33B 69.23B USD | $4 4.37 USD | $86.24 94.27 USD | $86.24 94.27 USD | $63.33B 69.23B USD | 17.52 | $4.92 5.38 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Becton, Dickinson and Company BOX.DE | $217.8 238.08 USD |
0
|
$62.95B 68.81B USD | $3 3.28 USD | $215.7 235.79 USD | $217.8 238.08 USD | $62.95B 68.81B USD | 50.76 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.F | $217.4 237.65 USD |
+0.56
|
$62.83B 68.68B USD | $120 131.18 USD | $216.8 236.99 USD | $217.4 237.65 USD | $62.83B 68.68B USD | 50.55 | $4.3 4.7 USD | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32 34.98 USD |
-3.35
|
$62.05B 67.83B USD | $191 208.79 USD | $32 34.98 USD | $32 34.98 USD | $62.05B 67.83B USD | 52.45 | $0.61 0.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $460.9 503.83 USD |
+0.46
|
$62.04B 67.81B USD | $914 999.13 USD | $456.5 499.02 USD | $461.1 504.04 USD | $62.04B 67.81B USD | 13.60 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.44
|
$62.04B 67.81B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $62.04B 67.81B USD | 13.39 | $3.39 3.71 USD | |
| Ecolab Inc. ECJ.F | $217.2 237.43 USD |
+1.26
|
$62.03B 67.8B USD | $130 142.11 USD | $215.7 235.79 USD | $217.3 237.54 USD | $62.03B 67.8B USD | 43.70 | $4.97 5.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+0.98
|
$61.87B 67.64B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.87B 67.64B USD | 5.00 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-5.41
|
$61.87B 67.63B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.87B 67.63B USD | 5.24 | $0.1 0.11 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
-1.09
|
$61.63B 67.37B USD | $32.07K 35.05K USD | $58.74 64.21 USD | $59.9 65.48 USD | $61.63B 67.37B USD | 16.10 | $3.65 3.99 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$61.39B 67.11B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.39B 67.11B USD | 4.86 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.11 2.31 USD |
-0.61
|
$61.05B 66.73B USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $61.05B 66.73B USD | 19.18 | $0.11 0.12 USD | |
| UniCredit S.p.A. CRIN.F | $36.49 39.88 USD |
+0.45
|
$60.92B 66.6B USD | $3.76K 4.11K USD | $36.49 39.88 USD | $36.49 39.88 USD | $60.92B 66.6B USD | 6.63 | $5.5 6.01 USD | |
| NetEase, Inc. NEH.F | $91 99.48 USD |
+0.55
|
$60.64B 66.29B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $60.64B 66.29B USD | 15.79 | $5.76 6.3 USD | |
| Apollo Global Management, Inc. N7I.MU | $105.15 114.94 USD |
+0.81
|
$60.59B 66.23B USD | $100 109.31 USD | $105.15 114.94 USD | $105.15 114.94 USD | $60.59B 66.23B USD | 12.82 | $8.2 8.96 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
-1.47
|
$60.52B 66.16B USD | $1.16K 1.27K USD | $40.2 43.94 USD | $40.2 43.94 USD | $60.52B 66.16B USD | 18.96 | $2.12 2.32 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
0
|
$60.31B 65.92B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.31B 65.92B USD | 16.00 | $1.15 1.26 USD | |
| Apollo Global Management, Inc. N7I.F | $105.5 115.33 USD |
+1.54
|
$60.1B 65.69B USD | $899 982.73 USD | $103.25 112.87 USD | $105.5 115.33 USD | $60.1B 65.69B USD | 12.86 | $8.2 8.96 USD | |
| Emerson Electric Co. EMR.F | $104.94 114.71 USD |
+1.02
|
$60.04B 65.63B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $60.04B 65.63B USD | 33.85 | $3.1 3.39 USD | |
| CSX Corporation CXR.F | $30.63 33.48 USD |
-0.68
|
$59.88B 65.46B USD | $32 34.98 USD | $30.63 33.48 USD | $30.63 33.48 USD | $59.88B 65.46B USD | 18.23 | $1.68 1.84 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.94 32.73 USD |
+1.63
|
$59.7B 65.26B USD | $10 10.93 USD | $29.94 32.73 USD | $29.94 32.73 USD | $59.7B 65.26B USD | 16.63 | $1.8 1.97 USD | |
| Siemens Healthineers AG SHL.F | $53.24 58.2 USD |
+0.26
|
$59.61B 65.16B USD | $44 48.1 USD | $52.8 57.72 USD | $53.24 58.2 USD | $59.61B 65.16B USD | 39.43 | $1.35 1.48 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $88 96.2 USD |
-1.62
|
$59.26B 64.78B USD | $104 113.69 USD | $88 96.2 USD | $88.6 96.85 USD | $59.26B 64.78B USD | 5.24 | $16.78 18.34 USD | |
| U.S. Bancorp UB5.DE | $37.83 41.35 USD |
0
|
$59.17B 64.68B USD | $22 24.05 USD | $37.83 41.35 USD | $37.83 41.35 USD | $59.17B 64.68B USD | 11.12 | $3.4 3.72 USD | |
| U.S. Bancorp UB5.F | $37.85 41.37 USD |
-0.28
|
$59.17B 64.68B USD | $240 262.35 USD | $37.48 40.97 USD | $37.85 41.37 USD | $59.17B 64.68B USD | 13.66 | $2.77 3.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.82 101.46 USD |
-1.94
|
$59.06B 64.56B USD | $3.75K 4.1K USD | $92.16 100.74 USD | $94.2 102.97 USD | $59.06B 64.56B USD | 5.53 | $16.78 18.34 USD | |
| Marvell Technology, Inc. 9MW.F | $68.12 74.46 USD |
-0.44
|
$58.96B 64.45B USD | $15 16.4 USD | $68.12 74.46 USD | $68.12 74.46 USD | $58.96B 64.45B USD | 0 | -$0.99 -1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||