Result Page 15 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+0.97
|
$97.78B 106.88B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $97.78B 106.88B USD | 41.93 | $2.48 2.71 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.9 228.36 USD |
-0.38
|
$96.51B 105.5B USD | $595 650.42 USD | $208.2 227.59 USD | $209.5 229.01 USD | $96.51B 105.5B USD | 42.03 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $207.9 227.26 USD |
-0.48
|
$96.37B 105.35B USD | $92 100.57 USD | $207.9 227.26 USD | $207.9 227.26 USD | $96.37B 105.35B USD | 41.83 | $4.97 5.43 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.33B 105.31B USD | $396 432.88 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.33B 105.31B USD | 31.11 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $182.88 199.91 USD |
-0.76
|
$96.13B 105.08B USD | $119 130.08 USD | $182.64 199.65 USD | $183.42 200.5 USD | $96.13B 105.08B USD | 31.10 | $5.88 6.43 USD | |
| L'Air Liquide S.A. AIL.F | $182.8 199.83 USD |
-0.86
|
$96.03B 104.98B USD | $615 672.28 USD | $182.74 199.76 USD | $184.22 201.38 USD | $96.03B 104.98B USD | 31.19 | $5.86 6.41 USD | |
| BP p.l.c. BSU.F | $34 37.17 USD |
-0.58
|
$95.58B 104.48B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $95.58B 104.48B USD | 11.37 | $2.99 3.27 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.75 253.33 USD |
+0.22
|
$95.23B 104.1B USD | $250 273.28 USD | $231.75 253.33 USD | $231.75 253.33 USD | $95.23B 104.1B USD | 28.15 | $8.23 9 USD | |
| KLA Corporation KLA.DE | $706.8 772.63 USD |
0
|
$95.16B 104.03B USD | $100 109.31 USD | $703.9 769.46 USD | $711.8 778.09 USD | $95.16B 104.03B USD | 40.15 | $17.6 19.24 USD | |
| Automatic Data Processing, Inc. ADP.DE | $231.8 253.39 USD |
0
|
$95.03B 103.88B USD | $8 8.75 USD | $231.8 253.39 USD | $231.8 253.39 USD | $95.03B 103.88B USD | 28.09 | $8.25 9.02 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.4 210.32 USD |
-0.23
|
$95.02B 103.87B USD | $2 2.19 USD | $192.4 210.32 USD | $192.4 210.32 USD | $95.02B 103.87B USD | 26.53 | $7.25 7.93 USD | |
| BP p.l.c. BSU.SG | $33.8 36.95 USD |
-1.17
|
$95.02B 103.87B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $95.02B 103.87B USD | 11.30 | $2.99 3.27 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+3.03
|
$93.65B 102.37B USD | $1.58K 1.73K USD | $133 145.39 USD | $137 149.76 USD | $93.65B 102.37B USD | 0 | -$4.53 -4.9 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
+0.29
|
$93.04B 101.7B USD | $100 109.31 USD | $52.09 56.94 USD | $52.18 57.04 USD | $93.04B 101.7B USD | 12.17 | $4.28 4.68 USD | |
| Sony Group Corporation SON1.F | $76.16 83.25 USD |
-0.03
|
$92.98B 101.64B USD | $1.3K 1.43K USD | $75.1 82.09 USD | $76.16 83.25 USD | $92.98B 101.64B USD | 16.48 | $4.62 5.05 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $287.25 314 USD |
-0.19
|
$92.81B 101.45B USD | $1.26K 1.38K USD | $285.6 312.2 USD | $287.25 314 USD | $92.81B 101.45B USD | 45.16 | $6.36 6.95 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287 313.73 USD |
-0.09
|
$92.73B 101.37B USD | $781 853.74 USD | $285 311.54 USD | $287.95 314.77 USD | $92.73B 101.37B USD | 44.98 | $6.38 6.97 USD | |
| KKR & Co. Inc. KR51.F | $97.8 106.91 USD |
+1.74
|
$91.98B 100.54B USD | $25 27.33 USD | $97.8 106.91 USD | $97.8 106.91 USD | $91.98B 100.54B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $46.45 50.78 USD |
+0.65
|
$91.97B 100.54B USD | $0 0 USD | $45.85 50.12 USD | $46.5 50.83 USD | $91.97B 100.54B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.95 15.25 USD |
+0.72
|
$90.04B 98.43B USD | $339 370.57 USD | $13.8 15.09 USD | $14 15.3 USD | $90.04B 98.43B USD | 4.40 | $3.17 3.47 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
| Southern Copper Corporation PCU.F | $114 124.62 USD |
-2.81
|
$89.05B 97.35B USD | $825 901.84 USD | $114 124.62 USD | $117.3 128.22 USD | $89.05B 97.35B USD | 41.15 | $2.77 3.03 USD | |
| The Cigna Group CGN.F | $308.3 337.01 USD |
+1.07
|
$88.93B 97.21B USD | $17 18.58 USD | $308.3 337.01 USD | $308.3 337.01 USD | $88.93B 97.21B USD | 27.45 | $11.23 12.28 USD | |
| Safran SA SEJ1.DE | $215 235.02 USD |
+1.27
|
$88.92B 97.2B USD | $68 74.33 USD | $212.9 232.73 USD | $215 235.02 USD | $88.92B 97.2B USD | 26.64 | $8.07 8.82 USD | |
| Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
| Meituan 9MD.F | $14.07 15.38 USD |
-0.57
|
$88.32B 96.54B USD | $689 753.17 USD | $14.03 15.33 USD | $14.54 15.9 USD | $88.32B 96.54B USD | 52.11 | $0.27 0.3 USD | |
| Meituan 9MDA.F | $26.8 29.3 USD |
-0.74
|
$88.16B 96.37B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $88.16B 96.37B USD | 49.62 | $0.54 0.59 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.16B 95.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.16B 95.28B USD | 18.10 | $1.37 1.5 USD | |
| Mondelez International, Inc. KTF.F | $64.72 70.75 USD |
-0.42
|
$86.91B 95.01B USD | $20 21.86 USD | $64.68 70.7 USD | $64.72 70.75 USD | $86.91B 95.01B USD | 22.39 | $2.89 3.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.5
|
$86.39B 94.44B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.39B 94.44B USD | 4.13 | $3.17 3.47 USD | |
| American Tower Corporation A0T.F | $177.8 194.36 USD |
+1.24
|
$84.51B 92.38B USD | $10 10.93 USD | $177.8 194.36 USD | $178.3 194.91 USD | $84.51B 92.38B USD | 43.68 | $4.07 4.45 USD | |
| Airbnb, Inc. 6Z1.DE | $133.14 145.54 USD |
-0.31
|
$83.97B 91.79B USD | $74 80.89 USD | $132.46 144.8 USD | $133.52 145.96 USD | $83.97B 91.79B USD | 19.35 | $6.88 7.52 USD | |
| Fiserv, Inc. FIV.F | $139.88 152.91 USD |
+1
|
$83.65B 91.44B USD | $10 10.93 USD | $139.88 152.91 USD | $140.34 153.41 USD | $83.65B 91.44B USD | 28.54 | $4.9 5.36 USD | |
| Airbnb, Inc. 6Z1.F | $133.06 145.45 USD |
-0.76
|
$83.6B 91.38B USD | $3 3.28 USD | $132.6 144.95 USD | $133.06 145.45 USD | $83.6B 91.38B USD | 19.34 | $6.88 7.52 USD | |
| State Bank of India SID.F | $90 98.38 USD |
+1.69
|
$83.32B 91.08B USD | $307 335.59 USD | $90 98.38 USD | $90 98.38 USD | $83.32B 91.08B USD | 10.83 | $8.31 9.08 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
-2.74
|
$83.12B 90.86B USD | $160 174.9 USD | $14.2 15.52 USD | $14.2 15.52 USD | $83.12B 90.86B USD | 21.51 | $0.66 0.72 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,634.4 1786.62 USD |
+0.36
|
$83.02B 90.75B USD | $4 4.37 USD | $1,634.4 1786.62 USD | $1,634.4 1786.62 USD | $83.02B 90.75B USD | 79.64 | $20.52 22.43 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
+0.6
|
$82.89B 90.61B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.89B 90.61B USD | 36.11 | $2.34 2.56 USD | |
| MercadoLibre, Inc. MLB1.F | $1,627.4 1778.97 USD |
+0.15
|
$82.85B 90.56B USD | $17 18.58 USD | $1,627.4 1778.97 USD | $1,627.4 1778.97 USD | $82.85B 90.56B USD | 79.46 | $20.48 22.39 USD | |
| CSL Limited CSJ.F | $169.68 185.48 USD |
+0.45
|
$82.77B 90.48B USD | $36 39.35 USD | $169.68 185.48 USD | $169.68 185.48 USD | $82.77B 90.48B USD | 36.25 | $4.68 5.12 USD | |
| Hitachi, Ltd. HIA1.F | $87.8 95.98 USD |
+1.5
|
$82.71B 90.41B USD | $10 10.93 USD | $86.52 94.58 USD | $87.8 95.98 USD | $82.71B 90.41B USD | 23.53 | $3.73 4.08 USD | |
| AIA Group Limited 7A2.F | $7.25 7.93 USD |
-0.94
|
$82.3B 89.97B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $82.3B 89.97B USD | 24.17 | $0.3 0.33 USD | |
| BNP Paribas SA BNPH.F | $33.6 36.73 USD |
-0.59
|
$81.95B 89.58B USD | $33 36.07 USD | $33.6 36.73 USD | $33.6 36.73 USD | $81.95B 89.58B USD | 11.08 | $3.03 3.31 USD | |
| Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
| BNP Paribas SA BNP.F | $67.85 74.17 USD |
-0.95
|
$81.65B 89.26B USD | $256 279.84 USD | $67.85 74.17 USD | $68.18 74.53 USD | $81.65B 89.26B USD | 11.19 | $6.06 6.62 USD | |
| The Southern Company SOT.F | $74.1 81 USD |
+1.55
|
$81.57B 89.17B USD | $650 710.54 USD | $73.4 80.24 USD | $74.5 81.44 USD | $81.57B 89.17B USD | 20.87 | $3.55 3.88 USD | |
| Starbucks Corporation SRB.DE | $71.8 78.49 USD |
+0.01
|
$81.33B 88.9B USD | $983 1.07K USD | $71.55 78.21 USD | $71.8 78.49 USD | $81.33B 88.9B USD | 21.43 | $3.35 3.66 USD | |
| Starbucks Corporation SRB.F | $71.74 78.42 USD |
+0.15
|
$81.26B 88.83B USD | $390 426.32 USD | $71.41 78.06 USD | $71.8 78.49 USD | $81.26B 88.83B USD | 21.41 | $3.35 3.66 USD | |
| Hitachi, Ltd. HIAA.F | $173 189.11 USD |
-0.57
|
$81.02B 88.56B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $81.02B 88.56B USD | 23.19 | $7.46 8.15 USD | |
| Synopsys, Inc. SYP.F | $530.7 580.13 USD |
+0.55
|
$80.96B 88.49B USD | $10 10.93 USD | $525.7 574.66 USD | $530.7 580.13 USD | $80.96B 88.49B USD | 63.63 | $8.34 9.12 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-3.36
|
$80.87B 88.41B USD | $320 349.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $80.87B 88.41B USD | 23.60 | $1.22 1.33 USD | |
| Synopsys, Inc. SYP.DE | $528.5 577.72 USD |
+0.72
|
$80.86B 88.39B USD | $77 84.17 USD | $526.9 575.97 USD | $529.4 578.71 USD | $80.86B 88.39B USD | 63.36 | $8.34 9.12 USD | |
| Atlas Copco AB ACO.F | $16.3 17.82 USD |
-0.61
|
$79.64B 87.05B USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $79.64B 87.05B USD | 31.96 | $0.51 0.56 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,894 3163.53 USD |
-1.78
|
$79.49B 86.89B USD | $3 3.28 USD | $2,894 3163.53 USD | $2,894 3163.53 USD | $79.49B 86.89B USD | 67.27 | $43.02 47.03 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.05 42.69 USD |
-1.04
|
$79.16B 86.53B USD | $6.47K 7.07K USD | $38.96 42.59 USD | $39.35 43.01 USD | $79.16B 86.53B USD | 0 | -$2.85 -3.1 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$79.15B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.15B 86.53B USD | 20.69 | $1.43 1.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.97 42.59 USD |
-0.37
|
$78.99B 86.34B USD | $394 430.7 USD | $38.97 42.59 USD | $39.35 43.01 USD | $78.99B 86.34B USD | 0 | -$2.86 -3.1 USD | |
| Naspers Limited NNWN.SG | $39 42.63 USD |
0
|
$78.24B 85.53B USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $78.24B 85.53B USD | 5.80 | $6.71 7.34 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.5 351.44 USD |
-0.29
|
$77.99B 85.25B USD | $91 99.48 USD | $320.1 349.91 USD | $322.55 352.59 USD | $77.99B 85.25B USD | 918.57 | $0.35 0.38 USD | |
| BYD Company Limited BY6A.F | $49.6 54.22 USD |
-0.8
|
$77.95B 85.21B USD | $40 43.73 USD | $49.6 54.22 USD | $49.6 54.22 USD | $77.95B 85.21B USD | 18.57 | $2.67 2.92 USD | |
| Gilead Sciences, Inc. GIS.DE | $61.99 67.76 USD |
+0.37
|
$77.48B 84.7B USD | $497 543.29 USD | $61.75 67.5 USD | $62.02 67.8 USD | $77.48B 84.7B USD | 187.84 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Gilead Sciences, Inc. GIS.F | $61.97 67.74 USD |
-1.05
|
$77.21B 84.4B USD | $50 54.66 USD | $61.9 67.67 USD | $61.97 67.74 USD | $77.21B 84.4B USD | 187.78 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE1.F | $12.27 13.41 USD |
-0.49
|
$77.2B 84.39B USD | $288 314.82 USD | $12.26 13.4 USD | $12.28 13.42 USD | $77.2B 84.39B USD | 13.48 | $0.91 0.99 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Waste Management, Inc. UWS.DE | $192.24 210.14 USD |
-0.1
|
$77.1B 84.29B USD | $221 241.58 USD | $192.22 210.12 USD | $192.36 210.28 USD | $77.1B 84.29B USD | 34.20 | $5.62 6.14 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.6 320.94 USD |
-0.78
|
$76.9B 84.06B USD | $532 581.55 USD | $293.6 320.94 USD | $293.6 320.94 USD | $76.9B 84.06B USD | 15.90 | $18.46 20.18 USD | |
| Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-0.38
|
$76.69B 83.83B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.69B 83.83B USD | 8.72 | $2.99 3.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
| Investor AB (publ) IVSD.F | $24.7 27 USD |
+0.39
|
$75.82B 82.88B USD | $75 81.99 USD | $24.63 26.92 USD | $24.73 27.03 USD | $75.82B 82.88B USD | 5.45 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $24.52 26.8 USD |
+0.37
|
$75.81B 82.87B USD | $70 76.52 USD | $24.52 26.8 USD | $24.52 26.8 USD | $75.81B 82.87B USD | 5.41 | $4.53 4.95 USD | |
| RELX PLC RDEB.DE | $40.56 44.34 USD |
0
|
$75.75B 82.8B USD | $2.5K 2.73K USD | $40.48 44.25 USD | $40.56 44.34 USD | $75.75B 82.8B USD | 36.87 | $1.1 1.2 USD | |
| Canadian Natural Resources Limited CRC.F | $70.36 76.91 USD |
-0.57
|
$75.58B 82.62B USD | $60 65.59 USD | $70.36 76.91 USD | $70.36 76.91 USD | $75.58B 82.62B USD | 15.39 | $4.57 5 USD | |
| RELX PLC RDED.F | $40.4 44.16 USD |
-0.49
|
$75.45B 82.48B USD | $13 14.21 USD | $40.4 44.16 USD | $40.4 44.16 USD | $75.45B 82.48B USD | 36.72 | $1.1 1.2 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
| RELX PLC RDEB.F | $40.3 44.05 USD |
-0.69
|
$75.26B 82.27B USD | $105 114.78 USD | $40.3 44.05 USD | $40.3 44.05 USD | $75.26B 82.27B USD | 36.63 | $1.1 1.2 USD | |
| AXA SA AXAA.F | $33.4 36.51 USD |
-0.6
|
$75.22B 82.23B USD | $150 163.97 USD | $33.2 36.29 USD | $33.4 36.51 USD | $75.22B 82.23B USD | 11.59 | $2.88 3.15 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.89
|
$75.16B 82.17B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $75.16B 82.17B USD | 10.00 | $2.22 2.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.13 62.45 USD |
-3.32
|
$75.07B 82.06B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $75.07B 82.06B USD | 13.37 | $4.27 4.67 USD | |
| Amphenol Corporation XPH.F | $124.94 136.58 USD |
+0.18
|
$75.04B 82.03B USD | $51 55.75 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.04B 82.03B USD | 41.50 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.DE | $273.3 298.75 USD |
-1.14
|
$74.98B 81.97B USD | $161 175.99 USD | $272.8 298.21 USD | $273.3 298.75 USD | $74.98B 81.97B USD | 24.22 | $11.28 12.33 USD | |
| Duke Energy Corporation D2MN.F | $95.94 104.88 USD |
+0.75
|
$74.73B 81.69B USD | $35 38.26 USD | $95.94 104.88 USD | $95.94 104.88 USD | $74.73B 81.69B USD | 18.62 | $5.15 5.63 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| Canadian National Railway Company CY2.F | $116.45 127.3 USD |
-0.56
|
$74.09B 80.99B USD | $129 141.01 USD | $116.45 127.3 USD | $117.15 128.06 USD | $74.09B 80.99B USD | 20.42 | $5.7 6.23 USD | |
| Altria Group, Inc. PHM7.F | $42.81 46.79 USD |
+0.14
|
$73.52B 80.37B USD | $631 689.77 USD | $42.53 46.49 USD | $42.81 46.79 USD | $73.52B 80.37B USD | 9.72 | $4.4 4.81 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-2.5
|
$72.98B 79.78B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $72.98B 79.78B USD | 36.00 | $0.65 0.71 USD | |
| Zoetis Inc. ZOE.DE | $159.22 174.05 USD |
0
|
$72.65B 79.42B USD | $5 5.47 USD | $159.22 174.05 USD | $159.72 174.6 USD | $72.65B 79.42B USD | 33.30 | $4.78 5.23 USD | |
| The Sherwin-Williams Company SJ3.F | $284.1 310.56 USD |
+0.35
|
$72.62B 79.39B USD | $15 16.4 USD | $284.1 310.56 USD | $284.1 310.56 USD | $72.62B 79.39B USD | 32.92 | $8.63 9.43 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.34
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||