Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Exor N.V. EYX.F | $103.8 113.47 USD |
+0.19
|
$35.55B 38.86B USD | $24 26.24 USD | $103.8 113.47 USD | $103.8 113.47 USD | $35.55B 38.86B USD | 5.64 | $18.38 20.09 USD | |
| Exelon Corporation PEO.F | $35.26 38.54 USD |
-0.25
|
$35.47B 38.77B USD | $90 98.38 USD | $35.26 38.54 USD | $35.26 38.54 USD | $35.47B 38.77B USD | 16.39 | $2.15 2.35 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.43B 38.74B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.43B 38.74B USD | 11.49 | $1.63 1.78 USD | |
| Arch Capital Group Ltd. RSK.F | $94.26 103.04 USD |
+2.27
|
$35.39B 38.69B USD | $4 4.37 USD | $91.41 99.92 USD | $94.26 103.04 USD | $35.39B 38.69B USD | 8.07 | $11.67 12.76 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.58 94.64 USD |
+1.45
|
$35.37B 38.66B USD | $208 227.37 USD | $85.86 93.86 USD | $86.58 94.64 USD | $35.37B 38.66B USD | 46.79 | $1.85 2.02 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| EQT AB (publ) 6EQ.F | $29.51 32.26 USD |
+0.85
|
$35.26B 38.55B USD | $1 1.09 USD | $29.51 32.26 USD | $29.51 32.26 USD | $35.26B 38.55B USD | 245.91 | $0.12 0.13 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $161.2 176.21 USD |
-5.18
|
$35.03B 38.29B USD | $257 280.94 USD | $161.2 176.21 USD | $163.7 178.95 USD | $35.03B 38.29B USD | 30.88 | $5.22 5.71 USD | |
| Wolters Kluwer N.V. WOS.F | $145 158.5 USD |
0
|
$34.97B 38.22B USD | $102 111.5 USD | $145 158.5 USD | $145 158.5 USD | $34.97B 38.22B USD | 35.45 | $4.09 4.47 USD | |
| Fastenal Company FAS.F | $60.93 66.6 USD |
-0.6
|
$34.96B 38.22B USD | $31 33.89 USD | $60.93 66.6 USD | $61.2 66.9 USD | $34.96B 38.22B USD | 32.75 | $1.86 2.03 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$34.89B 38.14B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Wolters Kluwer N.V. WOSB.DE | $146.75 160.42 USD |
-0.41
|
$34.88B 38.13B USD | $328 358.55 USD | $146.6 160.25 USD | $147.15 160.85 USD | $34.88B 38.13B USD | 35.88 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.F | $146.65 160.31 USD |
-0.81
|
$34.86B 38.1B USD | $10 10.93 USD | $146.65 160.31 USD | $146.65 160.31 USD | $34.86B 38.1B USD | 35.85 | $4.09 4.47 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.9 19.57 USD |
+3.47
|
$34.83B 38.08B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.83B 38.08B USD | 9.72 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $37.7 41.21 USD |
-2.6
|
$34.81B 38.05B USD | $4.76K 5.2K USD | $37.36 40.84 USD | $38.27 41.83 USD | $34.81B 38.05B USD | 10.50 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
0
|
$34.81B 38.05B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.81B 38.05B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.2 41.76 USD |
+1.06
|
$34.81B 38.05B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.81B 38.05B USD | 10.64 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.44 42.02 USD |
+0.51
|
$34.81B 38.05B USD | $350 382.6 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.81B 38.05B USD | 10.70 | $3.59 3.92 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.8 30.39 USD |
+4.51
|
$34.76B 38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.8 30.39 USD | $34.76B 38B USD | 25.27 | $1.1 1.2 USD | |
| Thales S.A. CSF.F | $167.45 183.05 USD |
-0.59
|
$34.72B 37.96B USD | $16 17.49 USD | $165.2 180.59 USD | $167.45 183.05 USD | $34.72B 37.96B USD | 36.88 | $4.54 4.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.31 17.83 USD |
-3.8
|
$34.65B 37.87B USD | $58 63.4 USD | $16.31 17.83 USD | $16.31 17.83 USD | $34.65B 37.87B USD | 20.38 | $0.8 0.87 USD | |
| United Overseas Bank Limited UOB.F | $20.47 22.38 USD |
-0.44
|
$34.6B 37.82B USD | $278 303.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $34.6B 37.82B USD | 8.97 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
-0.51
|
$34.6B 37.82B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.6B 37.82B USD | 8.65 | $4.55 4.97 USD | |
| Sysco Corporation SYY.F | $68.68 75.08 USD |
-1.48
|
$34.54B 37.75B USD | $70 76.52 USD | $68.68 75.08 USD | $68.68 75.08 USD | $34.54B 37.75B USD | 18.16 | $3.78 4.13 USD | |
| Sysco Corporation SYY.DE | $69.19 75.63 USD |
-0.76
|
$34.54B 37.75B USD | $1 1.09 USD | $68.54 74.92 USD | $69.19 75.63 USD | $34.54B 37.75B USD | 18.30 | $3.78 4.13 USD | |
| 3i Group Ord IGQ5.F | $35.8 39.13 USD |
+1.13
|
$34.52B 37.74B USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $34.52B 37.74B USD | 7.73 | $4.63 5.06 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$34.47B 37.68B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $34.47B 37.68B USD | 20.42 | $3.33 3.64 USD | |
| Flutter Entertainment plc PPB.F | $194 212.07 USD |
+3.36
|
$34.44B 37.65B USD | $26 28.42 USD | $191 208.79 USD | $194 212.07 USD | $34.44B 37.65B USD | 0 | -$6.83 -7.4 USD | |
| Vertiv Holdings Co 49V.F | $91.98 100.55 USD |
+2
|
$34.43B 37.64B USD | $582 636.2 USD | $90.1 98.49 USD | $91.98 100.55 USD | $34.43B 37.64B USD | 94.82 | $0.97 1.06 USD | |
| E.ON SE EOAA.F | $12.9 14.1 USD |
+4.03
|
$34.42B 37.63B USD | $350 382.6 USD | $12.4 13.55 USD | $12.9 14.1 USD | $34.42B 37.63B USD | 71.66 | $0.18 0.2 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.34B 37.53B USD | $1.1K 1.2K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.34B 37.53B USD | 12.82 | $0.17 0.19 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.25B 37.44B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.25B 37.44B USD | 10.98 | $5.81 6.35 USD | |
| Monolithic Power Systems, Inc. NQG.F | $693.4 757.98 USD |
+0.87
|
$34.21B 37.4B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $34.21B 37.4B USD | 90.05 | $7.7 8.42 USD | |
| Deutsche Börse AG 63DA.F | $18.1 19.79 USD |
-0.55
|
$34.19B 37.37B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $34.19B 37.37B USD | 19.05 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.25 201.41 USD |
-0.11
|
$34.19B 37.37B USD | $1.09K 1.19K USD | $183.45 200.54 USD | $184.25 201.41 USD | $34.19B 37.37B USD | 19.49 | $9.45 10.33 USD | |
| Nordea Bank Abp 04Q.SG | $11.3 12.35 USD |
-0.79
|
$34.08B 37.25B USD | $364 397.9 USD | $11.28 12.33 USD | $11.41 12.47 USD | $34.08B 37.25B USD | 20.16 | $0.56 0.61 USD | |
| Baidu, Inc. B1C.F | $97.1 106.14 USD |
-3.29
|
$34.05B 37.22B USD | $1.07K 1.17K USD | $96.6 105.6 USD | $98.4 107.56 USD | $34.05B 37.22B USD | 16.56 | $5.86 6.41 USD | |
| Baidu, Inc. B1CB.F | $12.2 13.34 USD |
-2.02
|
$34.05B 37.22B USD | $400 437.25 USD | $12.02 13.14 USD | $12.2 13.34 USD | $34.05B 37.22B USD | 16.71 | $0.73 0.8 USD | |
| CITIC Securities Company Limited CI9.F | $1.5 1.64 USD |
-3.23
|
$33.98B 37.15B USD | $63 68.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $33.98B 37.15B USD | 9.37 | $0.16 0.17 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$33.95B 37.11B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $33.95B 37.11B USD | 7.76 | $19.1 20.88 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Carvana Co. CV0.F | $105.9 115.76 USD |
+0.08
|
$33.77B 36.91B USD | $10 10.93 USD | $105.9 115.76 USD | $106.76 116.7 USD | $33.77B 36.91B USD | 46.24 | $2.29 2.5 USD | |
| 3i Group plc IGQ.F | $17.2 18.8 USD |
+0.58
|
$33.74B 36.89B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $33.74B 36.89B USD | 7.41 | $2.32 2.54 USD | |
| Trip.com Group Limited CLVB.F | $50.7 55.42 USD |
+0.4
|
$33.6B 36.72B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $33.6B 36.72B USD | 26.54 | $1.91 2.09 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.6B 36.72B USD | $641 700.7 USD | $51 55.75 USD | $52.4 57.28 USD | $33.6B 36.72B USD | 26.70 | $1.91 2.09 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.1 13.23 USD |
+0.83
|
$33.47B 36.58B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.47B 36.58B USD | 23.81 | $0.51 0.56 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| Nasdaq, Inc. NAQ.F | $57.69 63.06 USD |
+0.38
|
$33.26B 36.36B USD | $10 10.93 USD | $57.14 62.46 USD | $57.69 63.06 USD | $33.26B 36.36B USD | 33.54 | $1.72 1.88 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
0
|
$33.17B 36.26B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.17B 36.26B USD | 44.00 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.95 159.54 USD |
+0.83
|
$33.17B 36.26B USD | $77 84.17 USD | $144.95 158.45 USD | $145.95 159.54 USD | $33.17B 36.26B USD | 45.04 | $3.24 3.54 USD | |
| Nasdaq, Inc. NAQ.DE | $57.4 62.75 USD |
-0.78
|
$33.15B 36.24B USD | $7 7.65 USD | $57.14 62.46 USD | $57.91 63.3 USD | $33.15B 36.24B USD | 33.37 | $1.72 1.88 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $230.7 252.19 USD |
+0.61
|
$33.04B 36.12B USD | $4 4.37 USD | $230.7 252.19 USD | $231.8 253.39 USD | $33.04B 36.12B USD | 45.86 | $5.03 5.5 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
+0.94
|
$32.99B 36.07B USD | $44 48.1 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.99B 36.07B USD | 17.06 | $31.32 34.24 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
0
|
$32.95B 36.02B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $32.95B 36.02B USD | 23.71 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $75 81.99 USD |
-0.27
|
$32.95B 36.02B USD | $25 27.33 USD | $74.8 81.77 USD | $75 81.99 USD | $32.95B 36.02B USD | 23.96 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.14 91.98 USD |
-0.21
|
$32.95B 36.02B USD | $70 76.52 USD | $84.12 91.95 USD | $84.5 92.37 USD | $32.95B 36.02B USD | 26.88 | $3.13 3.42 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.1 15.41 USD |
-1.4
|
$32.9B 35.96B USD | $80 87.45 USD | $14.1 15.41 USD | $14.3 15.63 USD | $32.9B 35.96B USD | 10.36 | $1.36 1.49 USD | |
| ASM International NV AVS.DE | $650 710.54 USD |
+2.27
|
$32.82B 35.88B USD | $126 137.74 USD | $650 710.54 USD | $657.8 719.06 USD | $32.82B 35.88B USD | 59.14 | $10.99 12.01 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$32.73B 35.78B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $32.73B 35.78B USD | 75.17 | $17.62 19.26 USD | |
| CoStar Group, Inc. RLG.F | $79.97 87.42 USD |
+0.01
|
$32.67B 35.71B USD | $20 21.86 USD | $79.95 87.4 USD | $79.97 87.42 USD | $32.67B 35.71B USD | 121.16 | $0.66 0.72 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.14 18.74 USD |
-0.03
|
$32.63B 35.67B USD | $500 546.57 USD | $17.14 18.74 USD | $17.14 18.74 USD | $32.63B 35.67B USD | 30.60 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $8.45 9.24 USD |
+1.81
|
$32.63B 35.67B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $32.63B 35.67B USD | 10.18 | $0.83 0.91 USD | |
| ASM International NV AVS.F | $653.4 714.25 USD |
+1.62
|
$32.61B 35.65B USD | $57 62.31 USD | $652.4 713.16 USD | $655.8 716.88 USD | $32.61B 35.65B USD | 59.18 | $11.04 12.07 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.59B 35.62B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.59B 35.62B USD | 23.39 | $4.53 4.95 USD | |
| Xylem Inc. XY6.F | $133.9 146.37 USD |
+1.75
|
$32.58B 35.62B USD | $3 3.28 USD | $133.9 146.37 USD | $133.95 146.43 USD | $32.58B 35.62B USD | 50.52 | $2.65 2.9 USD | |
| Xylem Inc. XY6.DE | $133.5 145.93 USD |
-0.34
|
$32.58B 35.62B USD | $292 319.2 USD | $133.35 145.77 USD | $135.3 147.9 USD | $32.58B 35.62B USD | 71.01 | $1.88 2.06 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Gartner, Inc. GGRA.F | $417.4 456.27 USD |
+1.43
|
$32.4B 35.42B USD | $17 18.58 USD | $417.4 456.27 USD | $417.4 456.27 USD | $32.4B 35.42B USD | 45.02 | $9.27 10.13 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.35B 35.36B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.35B 35.36B USD | 11.10 | $16.34 17.86 USD | |
| ASM International NV AVSN.F | $660 721.47 USD |
+3.13
|
$32.34B 35.35B USD | $8 8.75 USD | $655 716 USD | $660 721.47 USD | $32.34B 35.35B USD | 59.89 | $11.02 12.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3 3.28 USD |
+0.74
|
$32.14B 35.14B USD | $7K 7.65K USD | $3 3.28 USD | $3.02 3.3 USD | $32.14B 35.14B USD | 8.11 | $0.37 0.4 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.52 70.53 USD |
-0.92
|
$32.14B 35.14B USD | $4.4K 4.81K USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.14B 35.14B USD | 88.38 | $0.73 0.8 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.93B 34.9B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.93B 34.9B USD | 37.30 | $6.38 6.97 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.45 9.24 USD |
-2.87
|
$31.9B 34.88B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $31.9B 34.88B USD | 14.56 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.6 9.4 USD |
-3.91
|
$31.9B 34.88B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $31.9B 34.88B USD | 14.82 | $0.58 0.63 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Howmet Aerospace Inc. 48Z.F | $77.82 85.07 USD |
+2.72
|
$31.87B 34.84B USD | $502 548.75 USD | $76.92 84.08 USD | $77.82 85.07 USD | $31.87B 34.84B USD | 40.74 | $1.91 2.09 USD | |
| ASM International NV AVSN.SG | $640 699.61 USD |
-0.78
|
$31.85B 34.81B USD | $0 0 USD | $640 699.61 USD | $655 716 USD | $31.85B 34.81B USD | 58.12 | $11.01 12.04 USD | |
| Swiss Re AG SR9A.F | $27.4 29.95 USD |
-5.52
|
$31.83B 34.79B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $31.83B 34.79B USD | 11.36 | $2.41 2.63 USD | |
| Electronic Arts Inc. ERT.F | $117.88 128.86 USD |
+0.49
|
$31.72B 34.67B USD | $25 27.33 USD | $117.88 128.86 USD | $117.88 128.86 USD | $31.72B 34.67B USD | 27.35 | $4.31 4.71 USD | |
| Electronic Arts Inc. ERT.DE | $118.04 129.03 USD |
+0.48
|
$31.72B 34.67B USD | $51 55.75 USD | $117.74 128.71 USD | $118.04 129.03 USD | $31.72B 34.67B USD | 27.38 | $4.31 4.71 USD | |
| Las Vegas Sands Corp. LCR.F | $42.45 46.4 USD |
-1.3
|
$31.7B 34.65B USD | $35 38.26 USD | $42.45 46.4 USD | $43.54 47.59 USD | $31.7B 34.65B USD | 22.22 | $1.91 2.09 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.55 69.47 USD |
+0.71
|
$31.6B 34.54B USD | $2 2.19 USD | $63.55 69.47 USD | $63.78 69.72 USD | $31.6B 34.54B USD | 16.54 | $3.84 4.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
-6.15
|
$31.59B 34.53B USD | $644 703.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $31.59B 34.53B USD | 6.59 | $0.37 0.4 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.04
|
$31.59B 34.53B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $31.59B 34.53B USD | 8.22 | $2.31 2.53 USD | |
| Veeva Systems Inc. VEE.DE | $194.8 212.94 USD |
+0.93
|
$31.48B 34.41B USD | $26 28.42 USD | $193.05 211.03 USD | $194.8 212.94 USD | $31.48B 34.41B USD | 65.36 | $2.98 3.26 USD | |
| Delta Air Lines, Inc. OYC.F | $48.64 53.17 USD |
+0.67
|
$31.39B 34.31B USD | $310 338.87 USD | $48.64 53.17 USD | $48.64 53.17 USD | $31.39B 34.31B USD | 6.77 | $7.18 7.85 USD | |
| SMC Corporation QMC.F | $484 529.08 USD |
-0.82
|
$31.36B 34.28B USD | $6 6.56 USD | $484 529.08 USD | $484 529.08 USD | $31.36B 34.28B USD | 29.67 | $16.31 17.83 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $67.8 74.11 USD |
-0.29
|
$31.3B 34.21B USD | $90 98.38 USD | $67.8 74.11 USD | $67.8 74.11 USD | $31.3B 34.21B USD | 18.67 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.91 13.02 USD |
-0.17
|
$31.22B 34.13B USD | $11 12.02 USD | $11.91 13.02 USD | $11.91 13.02 USD | $31.22B 34.13B USD | 397.00 | $0.03 0.03 USD | |
| Veeva Systems Inc. VEE.F | $191.3 209.12 USD |
-0.49
|
$31.14B 34.04B USD | $80 87.45 USD | $186.3 203.65 USD | $191.3 209.12 USD | $31.14B 34.04B USD | 64.41 | $2.97 3.25 USD | |
| Halliburton Company HAL.DE | $35.17 38.45 USD |
+1.27
|
$31.14B 34.04B USD | $1.18K 1.28K USD | $34.74 37.97 USD | $35.24 38.52 USD | $31.14B 34.04B USD | 13.27 | $2.65 2.9 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.84B 33.71B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.84B 33.71B USD | 13.14 | $2.65 2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||