Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.F | $153.65 167.96 USD |
-0.9
|
$40.55B 44.33B USD | $100 109.31 USD | $153.65 167.96 USD | $153.65 167.96 USD | $40.55B 44.33B USD | 36.58 | $4.2 4.59 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Ross Stores, Inc. RSO.F | $120.52 131.74 USD |
-0.56
|
$40.41B 44.17B USD | $50 54.66 USD | $120.52 131.74 USD | $120.52 131.74 USD | $40.41B 44.17B USD | 23.58 | $5.11 5.59 USD | |
| adidas AG ADS.F | $226.3 247.38 USD |
-0.61
|
$40.41B 44.17B USD | $51 55.75 USD | $226.3 247.38 USD | $227.8 249.02 USD | $40.41B 44.17B USD | 0 | -$0.66 -0.7 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.31B 44.06B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.31B 44.06B USD | 18.12 | $1 1.09 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.89 58.91 USD |
-1.1
|
$40.3B 44.05B USD | $185 202.23 USD | $53.89 58.91 USD | $53.89 58.91 USD | $40.3B 44.05B USD | 14.68 | $3.67 4.01 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-0.67
|
$40.27B 44.02B USD | $750 819.85 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.27B 44.02B USD | 23.98 | $8.4 9.18 USD | |
| Crown Castle Inc. 8CW.F | $92.67 101.3 USD |
-1.12
|
$40.27B 44.02B USD | $220 240.49 USD | $92.66 101.29 USD | $93.15 101.83 USD | $40.27B 44.02B USD | 31.52 | $2.94 3.21 USD | |
| Hyundai Motor Company HYU.F | $53.2 58.15 USD |
-1.85
|
$40.25B 44B USD | $36 39.35 USD | $52.4 57.28 USD | $53.4 58.37 USD | $40.25B 44B USD | 3.23 | $16.44 17.97 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
+0.02
|
$40.18B 43.92B USD | $1.35K 1.48K USD | $32.95 36.01 USD | $33.09 36.17 USD | $40.18B 43.92B USD | 15.68 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $2.1K 2.29K USD | $32.92 35.99 USD | $33.23 36.32 USD | $40.16B 43.9B USD | 15.67 | $2.11 2.31 USD | |
| IDEXX Laboratories, Inc. IX1.F | $485.3 530.5 USD |
-1.06
|
$40.08B 43.81B USD | $4 4.37 USD | $485.3 530.5 USD | $485.3 530.5 USD | $40.08B 43.81B USD | 50.97 | $9.52 10.41 USD | |
| Cencora, Inc. ABG.SG | $199.56 218.15 USD |
-1.45
|
$39.95B 43.67B USD | $8 8.75 USD | $199.32 217.88 USD | $202.15 220.98 USD | $39.95B 43.67B USD | 23.75 | $8.4 9.18 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $483.5 528.53 USD |
-1.65
|
$39.93B 43.65B USD | $10 10.93 USD | $482.8 527.77 USD | $485.1 530.28 USD | $39.93B 43.65B USD | 50.94 | $9.49 10.37 USD | |
| Ferguson plc 24W5.SG | $194.35 212.45 USD |
+0.67
|
$39.78B 43.48B USD | $0 0 USD | $193.85 211.9 USD | $194.5 212.61 USD | $39.78B 43.48B USD | 24.53 | $7.92 8.66 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Ferguson plc 24W5.F | $192.95 210.92 USD |
+0.55
|
$39.73B 43.43B USD | $5 5.47 USD | $192.95 210.92 USD | $192.95 210.92 USD | $39.73B 43.43B USD | 24.39 | $7.91 8.65 USD | |
| Nordea Bank Abp 04QA.F | $10.9 11.92 USD |
-0.91
|
$39.71B 43.4B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.71B 43.4B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $399.1 436.27 USD |
+0.18
|
$39.64B 43.33B USD | $32 34.98 USD | $395.3 432.12 USD | $400.1 437.36 USD | $39.64B 43.33B USD | 14.77 | $27.01 29.53 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.46B 43.14B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.46B 43.14B USD | 21.68 | $14.95 16.34 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.6 226.93 USD |
+0.97
|
$39.39B 43.06B USD | $10 10.93 USD | $204.1 223.11 USD | $207.6 226.93 USD | $39.39B 43.06B USD | 36.74 | $5.65 6.18 USD | |
| Waste Connections, Inc. UI51.F | $152.6 166.81 USD |
-0.65
|
$39.37B 43.03B USD | $430 470.05 USD | $151.8 165.94 USD | $153.85 168.18 USD | $39.37B 43.03B USD | 53.92 | $2.83 3.09 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.65 77.23 USD |
-1.05
|
$39.34B 43.01B USD | $46 50.28 USD | $70.65 77.23 USD | $70.77 77.36 USD | $39.34B 43.01B USD | 107.04 | $0.66 0.72 USD | |
| Experian plc J2B.F | $43 47 USD |
0
|
$39.25B 42.9B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $39.25B 42.9B USD | 35.83 | $1.2 1.31 USD | |
| Axis Bank Limited UZC.F | $63 68.87 USD |
+0.8
|
$39.24B 42.89B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $39.24B 42.89B USD | 13.43 | $4.69 5.13 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.03B 42.67B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.03B 42.67B USD | 43.33 | $1.95 2.13 USD | |
| Prudential Financial, Inc. PLL.F | $108.4 118.5 USD |
-1.23
|
$38.96B 42.59B USD | $77 84.17 USD | $107.6 117.62 USD | $108.4 118.5 USD | $38.96B 42.59B USD | 19.85 | $5.46 5.97 USD | |
| Sea Limited 931.F | $67.7 74.01 USD |
+1.35
|
$38.88B 42.5B USD | $185 202.23 USD | $66.9 73.13 USD | $67.7 74.01 USD | $38.88B 42.5B USD | 1353.99 | $0.05 0.05 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.62B 42.22B USD | 58.88 | $0.9 0.98 USD | |
| The Hershey Company HSY.DE | $190.88 208.66 USD |
-0.68
|
$38.61B 42.21B USD | $94 102.75 USD | $190.88 208.66 USD | $191.8 209.66 USD | $38.61B 42.21B USD | 20.52 | $9.3 10.17 USD | |
| The Hershey Company HSY.F | $191.44 209.27 USD |
+0.75
|
$38.61B 42.21B USD | $80 87.45 USD | $191.44 209.27 USD | $191.44 209.27 USD | $38.61B 42.21B USD | 20.58 | $9.3 10.17 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Danone S.A. BSN.DE | $60 65.59 USD |
+0.3
|
$38.59B 42.18B USD | $715 781.59 USD | $59.82 65.39 USD | $60.04 65.63 USD | $38.59B 42.18B USD | 44.11 | $1.36 1.49 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$38.55B 42.14B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.55B 42.14B USD | 35.52 | $3.04 3.32 USD | |
| Dow Inc. 2OY.F | $54.2 59.25 USD |
-0.02
|
$38.31B 41.87B USD | $50 54.66 USD | $54.2 59.25 USD | $54.33 59.39 USD | $38.31B 41.87B USD | 35.19 | $1.54 1.68 USD | |
| Danone S.A. BSN.F | $59.58 65.13 USD |
-0.47
|
$38.29B 41.86B USD | $137 149.76 USD | $59.58 65.13 USD | $59.58 65.13 USD | $38.29B 41.86B USD | 43.80 | $1.36 1.49 USD | |
| IQVIA Holdings Inc. QTS.F | $210.1 229.67 USD |
-0.76
|
$38.28B 41.85B USD | $75 81.99 USD | $208.3 227.7 USD | $210.4 230 USD | $38.28B 41.85B USD | 31.21 | $6.73 7.36 USD | |
| Dow Inc. 2OY.DE | $54.37 59.43 USD |
-0.6
|
$38.23B 41.79B USD | $152 166.16 USD | $54.3 59.36 USD | $54.76 59.86 USD | $38.23B 41.79B USD | 35.30 | $1.54 1.68 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.23B 41.79B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.23B 41.79B USD | 8.42 | $1.21 1.32 USD | |
| HOYA Corporation HYB.F | $109 119.15 USD |
-2.42
|
$38.21B 41.76B USD | $34 37.17 USD | $109 119.15 USD | $109 119.15 USD | $38.21B 41.76B USD | 35.85 | $3.04 3.32 USD | |
| Dow Inc. 2OY.SG | $54.1 59.14 USD |
-0.44
|
$38.14B 41.7B USD | $112 122.43 USD | $54.1 59.14 USD | $54.71 59.81 USD | $38.14B 41.7B USD | 35.12 | $1.54 1.68 USD | |
| Barclays PLC BCY.F | $2.55 2.79 USD |
+0.04
|
$38.13B 41.68B USD | $2.69K 2.94K USD | $2.51 2.74 USD | $2.55 2.79 USD | $38.13B 41.68B USD | 8.50 | $0.3 0.33 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
-1.64
|
$38.05B 41.59B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $38.05B 41.59B USD | 54.54 | $0.22 0.24 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUO.F | $155.5 169.98 USD |
-2.81
|
$38B 41.54B USD | $10 10.93 USD | $155.46 169.94 USD | $155.5 169.98 USD | $38B 41.54B USD | 9.92 | $15.66 17.12 USD | |
| Adyen N.V. 1N8.F | $1,220 1333.62 USD |
-1.85
|
$37.97B 41.5B USD | $16 17.49 USD | $1,220 1333.62 USD | $1,243.6 1359.42 USD | $37.97B 41.5B USD | 54.53 | $22.37 24.45 USD | |
| Anglo American plc NGLD.F | $15.2 16.62 USD |
0
|
$37.96B 41.5B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $37.96B 41.5B USD | 138.18 | $0.11 0.12 USD | |
| Adyen N.V. 1N8.DE | $1,216.2 1329.47 USD |
-1.87
|
$37.96B 41.5B USD | $53 57.94 USD | $1,216.2 1329.47 USD | $1,234 1348.93 USD | $37.96B 41.5B USD | 54.22 | $22.43 24.52 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.18 26.43 USD |
-1.95
|
$37.94B 41.47B USD | $667 729.12 USD | $24.18 26.43 USD | $24.5 26.78 USD | $37.94B 41.47B USD | 44.77 | $0.54 0.59 USD | |
| Centene Corporation QEN.F | $71.07 77.69 USD |
-0.67
|
$37.93B 41.46B USD | $5 5.47 USD | $71.07 77.69 USD | $71.07 77.69 USD | $37.93B 41.46B USD | 15.21 | $4.67 5.1 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| Anglo American plc NGLB.F | $31.14 34.04 USD |
-0.22
|
$37.88B 41.41B USD | $1.59K 1.74K USD | $31.14 34.04 USD | $31.14 34.04 USD | $37.88B 41.41B USD | 148.28 | $0.21 0.23 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.44 58.42 USD |
+0.26
|
$37.62B 41.12B USD | $366 400.09 USD | $52.96 57.89 USD | $53.6 58.59 USD | $37.62B 41.12B USD | 20.09 | $2.66 2.91 USD | |
| MSCI Inc. 3HM.F | $469.6 513.34 USD |
+0.66
|
$37.57B 41.07B USD | $162 177.09 USD | $468.4 512.02 USD | $472.4 516.4 USD | $37.57B 41.07B USD | 34.83 | $13.48 14.74 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| TC Energy Corporation TRS.DU | $35.97 39.31 USD |
+0.86
|
$37.44B 40.93B USD | $100 109.31 USD | $35.73 39.05 USD | $36.02 39.37 USD | $37.44B 40.93B USD | 20.31 | $1.77 1.93 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| General Mills, Inc. GRM.F | $65.93 72.07 USD |
+0.87
|
$37.41B 40.9B USD | $20 21.86 USD | $65.61 71.72 USD | $65.93 72.07 USD | $37.41B 40.9B USD | 16.44 | $4.01 4.38 USD | |
| Lululemon Athletica Inc. 33L.F | $300.8 328.82 USD |
-1.36
|
$37.39B 40.87B USD | $131 143.2 USD | $300.8 328.82 USD | $300.8 328.82 USD | $37.39B 40.87B USD | 26.80 | $11.22 12.26 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
+0.11
|
$37.36B 40.84B USD | $14 15.3 USD | $469.5 513.23 USD | $474.7 518.91 USD | $37.36B 40.84B USD | 34.87 | $13.47 14.72 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
| Naspers Limited NNWN.F | $39.8 43.51 USD |
+5.29
|
$37.28B 40.75B USD | $100 109.31 USD | $37.8 41.32 USD | $39.8 43.51 USD | $37.28B 40.75B USD | 9.85 | $4.04 4.42 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Coupang, Inc. 788.F | $21.05 23.01 USD |
-1.59
|
$37.16B 40.62B USD | $38 41.54 USD | $20.94 22.88 USD | $21.05 23.01 USD | $37.16B 40.62B USD | 32.38 | $0.65 0.71 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
-0.4
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 22.54 | $0.22 0.24 USD | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.03B 40.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.03B 40.48B USD | 18.13 | $1.61 1.76 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.6 12.68 USD |
0
|
$37.01B 40.46B USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.01B 40.46B USD | 9.74 | $1.19 1.3 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$36.96B 40.4B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $36.96B 40.4B USD | 19.81 | $0.53 0.58 USD | |
| General Mills, Inc. GRM.DE | $65.42 71.51 USD |
-0.17
|
$36.93B 40.37B USD | $446 487.54 USD | $65.21 71.28 USD | $65.82 71.95 USD | $36.93B 40.37B USD | 16.27 | $4.02 4.39 USD | |
| Quanta Services, Inc. QAA.F | $249 272.19 USD |
+2.22
|
$36.84B 40.27B USD | $40 43.73 USD | $244 266.72 USD | $249 272.19 USD | $36.84B 40.27B USD | 52.64 | $4.73 5.17 USD | |
| Corteva, Inc. 2X0.F | $50.84 55.57 USD |
+1.19
|
$36.81B 40.23B USD | $42 45.91 USD | $50.84 55.57 USD | $50.84 55.57 USD | $36.81B 40.23B USD | 55.86 | $0.91 0.99 USD | |
| Charter Communications, Inc. CQD.F | $252.3 275.8 USD |
+1.02
|
$36.78B 40.2B USD | $106 115.87 USD | $251.45 274.87 USD | $252.3 275.8 USD | $36.78B 40.2B USD | 8.87 | $28.42 31.07 USD | |
| Corteva, Inc. 2X0.SG | $52.04 56.89 USD |
+1.01
|
$36.74B 40.16B USD | $0 0 USD | $51.77 56.59 USD | $52.04 56.89 USD | $36.74B 40.16B USD | 57.18 | $0.91 0.99 USD | |
| CaixaBank, S.A. FV9J.F | $1.51 1.65 USD |
+1.34
|
$36.72B 40.14B USD | $250 273.28 USD | $1.44 1.57 USD | $1.52 1.66 USD | $36.72B 40.14B USD | 7.19 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.DE | $145.3 158.83 USD |
-1.72
|
$36.66B 40.08B USD | $66 72.15 USD | $145 158.5 USD | $146.4 160.03 USD | $36.66B 40.08B USD | 18.09 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.F | $145 158.5 USD |
-1.73
|
$36.64B 40.05B USD | $57 62.31 USD | $145 158.5 USD | $147.8 161.57 USD | $36.64B 40.05B USD | 18.03 | $8.04 8.79 USD | |
| CaixaBank, S.A. 48CA.F | $4.96 5.42 USD |
+0.85
|
$36.54B 39.94B USD | $800 874.51 USD | $4.95 5.41 USD | $4.96 5.42 USD | $36.54B 39.94B USD | 7.86 | $0.63 0.69 USD | |
| Lululemon Athletica Inc. 33L.DE | $298.55 326.36 USD |
-3.76
|
$36.48B 39.88B USD | $76 83.08 USD | $298.55 326.36 USD | $302.25 330.4 USD | $36.48B 39.88B USD | 26.58 | $11.23 12.28 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.48 25.67 USD |
-1.51
|
$36.45B 39.85B USD | $1.04K 1.13K USD | $23.02 25.16 USD | $23.48 25.67 USD | $36.45B 39.85B USD | 9.90 | $2.37 2.59 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
| AMETEK, Inc. AK1.F | $154.26 168.63 USD |
+1.23
|
$36.34B 39.72B USD | $1 1.09 USD | $154.26 168.63 USD | $154.26 168.63 USD | $36.34B 39.72B USD | 29.49 | $5.23 5.72 USD | |
| Corteva, Inc. 2X0.DE | $52.09 56.94 USD |
-0.63
|
$36.31B 39.69B USD | $339 370.57 USD | $52.09 56.94 USD | $52.09 56.94 USD | $36.31B 39.69B USD | 57.24 | $0.91 0.99 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Otis Worldwide Corporation 4PG.F | $89.04 97.33 USD |
+0.25
|
$36.19B 39.56B USD | $656 717.1 USD | $88.72 96.98 USD | $89.04 97.33 USD | $36.19B 39.56B USD | 28.00 | $3.18 3.48 USD | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
-2.07
|
$36.12B 39.49B USD | $47 51.38 USD | $128 139.92 USD | $128 139.92 USD | $36.12B 39.49B USD | 24.61 | $5.2 5.68 USD | |
| The Kroger Co. KOG.DE | $49.59 54.2 USD |
-0.85
|
$36.08B 39.44B USD | $5 5.47 USD | $49.59 54.2 USD | $49.59 54.2 USD | $36.08B 39.44B USD | 18.22 | $2.72 2.97 USD | |
| Yum! Brands, Inc. TGR.DE | $128 139.92 USD |
-1.65
|
$36.05B 39.41B USD | $1 1.09 USD | $127.45 139.32 USD | $128 139.92 USD | $36.05B 39.41B USD | 24.66 | $5.19 5.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.19 25.35 USD |
-2.93
|
$36B 39.36B USD | $2.69K 2.94K USD | $23.05 25.2 USD | $24.9 27.22 USD | $36B 39.36B USD | 9.78 | $2.37 2.59 USD | |
| Capgemini SE CGM.DE | $209.6 229.12 USD |
+0.87
|
$35.92B 39.27B USD | $140 153.04 USD | $208.5 227.92 USD | $209.8 229.34 USD | $35.92B 39.27B USD | 22.36 | $9.37 10.24 USD | |
| The Kroger Co. KOG.F | $49.28 53.86 USD |
-1.05
|
$35.85B 39.19B USD | $140 153.04 USD | $49.28 53.86 USD | $49.3 53.89 USD | $35.85B 39.19B USD | 18.11 | $2.72 2.97 USD | |
| Cummins Inc. CUM.F | $261.6 285.96 USD |
-0.19
|
$35.78B 39.11B USD | $6 6.56 USD | $261.6 285.96 USD | $261.6 285.96 USD | $35.78B 39.11B USD | 20.87 | $12.53 13.7 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
0
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
0
|
$35.62B 38.93B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.62B 38.93B USD | 21.92 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||