Result Page 7 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG N4G.DE | $0.77 0.84 USD |
-1.04
|
$41.72M 45.61M USD | $10.25K 11.2K USD | $0.76 0.83 USD | $0.8 0.87 USD | $41.72M 45.61M USD | 0 | -$0.37 -0.4 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$40.55M 44.32M USD | $158.62K 173.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.DE | $1.58 1.73 USD |
-0.63
|
$40.39M 44.16M USD | $9K 9.84K USD | $1.57 1.72 USD | $1.58 1.73 USD | $40.39M 44.16M USD | 0 | -$0.14 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
+1.57
|
$40.31M 44.06M USD | $15.02K 16.42K USD | $2.5 2.73 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+1.45
|
$39.61M 43.29M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.61M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
-0.24
|
$38.84M 42.45M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $38.84M 42.45M USD | 0 | -$0.13 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
+4.9
|
$38.36M 41.93M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-8
|
$38.22M 41.78M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $1.26 1.38 USD |
-2.71
|
$37.14M 40.6M USD | $61.99K 67.77K USD | $1.23 1.34 USD | $1.29 1.41 USD | $37.14M 40.6M USD | 0 | -$0.63 -0.6 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$35.1M 38.37M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
-36.32
|
$33.83M 36.98M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.83M 36.98M USD | 0 | -$0.03 -0.03 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+12.91
|
$33.17M 36.26M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
0
|
$33.08M 36.16M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.002899 0.0031 USD |
+26.09
|
$32.17M 35.16M USD | $10K 10.93K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
| Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+7.33
|
$30.93M 33.81M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| hGears AG HGEA.DE | $2.88 3.15 USD |
+0.35
|
$29.95M 32.74M USD | $269 294.05 USD | $2.88 3.15 USD | $2.88 3.15 USD | $29.95M 32.74M USD | 0 | -$1.33 -1.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Globe Metals & Mining Limited G4U.F | $0.04 0.04 USD |
+16.92
|
$29.12M 31.83M USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.1199 0.14 USD |
-15.65
|
$28.85M 31.54M USD | $30.7K 33.56K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.85M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-3.9
|
$27.62M 30.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.62M 30.19M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4
|
$27.26M 29.8M USD | $16.2K 17.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.8M USD | 0.041 | $0.46 0.5 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-12.33
|
$26.84M 29.34M USD | $19.11K 20.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
+0.4
|
$25.98M 28.4M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $1.1K 1.2K USD | $1.05 1.15 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+7.92
|
$23.96M 26.19M USD | $23.66K 25.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.96M 26.19M USD | 0 | -$11.75 -12.8 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+22.22
|
$23.14M 25.3M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
0
|
$22.54M 24.64M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$22.51M 24.61M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.51M 24.61M USD | 0 | -$0.04 -0.04 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-0.81
|
$21.94M 23.98M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-3.57
|
$21.86M 23.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.7M 23.72M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.11 USD |
-12.5
|
$21.5M 23.5M USD | $1.56K 1.71K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.DE | $1.12 1.22 USD |
0
|
$21.45M 23.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.16 1.27 USD | $21.45M 23.44M USD | 0 | -$0.19 -0.2 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Muehlhan AG M4N.HM | $1.53 1.67 USD |
+2
|
$21.27M 23.25M USD | $910 994.75 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.27M 22.16M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
0
|
$20.26M 22.14M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
-34.9
|
$20.13M 22.01M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.5 0.55 USD |
-5.66
|
$20M 21.86M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
-13.64
|
$19.91M 21.76M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+4.89
|
$19.9M 21.76M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.9M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
+15.33
|
$18.43M 20.14M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.43M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.86 USD |
+0.13
|
$18.21M 19.91M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $18.21M 19.91M USD | 0 | -$0.15 -0.1 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-0.31
|
$16.64M 18.19M USD | $9.8K 10.71K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| UET United Electronic Technology AG CFC.DE | $1.09 1.19 USD |
0
|
$16.61M 18.16M USD | $7.31K 7.99K USD | $1.09 1.19 USD | $1.15 1.26 USD | $16.61M 18.16M USD | 4.36 | $0.25 0.27 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.007 0.0076 USD |
-12.5
|
$16.5M 18.04M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.5M 18.04M USD | 0 | -$1.18 -1.2 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+5.41
|
$16.46M 17.99M USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.58 3.91 USD |
0
|
$16.2M 17.71M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.68 4.02 USD | $16.2M 17.71M USD | 0 | -$1.94 -2.1 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$16.08M 17.58M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.46 0.5 USD |
-5.06
|
$15.73M 17.19M USD | $1.8K 1.97K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $15.73M 17.19M USD | 0 | -$23.44 -25.6 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.66M 17.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-23.98
|
$15.63M 17.08M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.63M 17.08M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
0
|
$15.38M 16.81M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.38M 16.81M USD | 0.94 | $0.14 0.15 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+0.4
|
$14.79M 16.16M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.79M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.74M 16.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-15.69
|
$12.18M 13.32M USD | $30.88K 33.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.18M 13.32M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+9.52
|
$11.98M 13.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.43
|
$11.72M 12.81M USD | $143.73K 157.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
-0.48
|
$11.44M 12.5M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.1 USD |
-1.6
|
$10.5M 11.47M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.47M USD | 0 | -$1.9 -2.07 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.25
|
$10.13M 11.07M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $3.55K 3.88K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
+1.81
|
$9.13M 9.98M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.17 0.18 USD | $9.13M 9.98M USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||