Result Page 5 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klöckner & Co SE KCO.DE | $6.34 6.93 USD |
-1.71
|
$632.42M 691.32M USD | $27.37K 29.92K USD | $6.32 6.91 USD | $6.5 7.11 USD | $632.42M 691.32M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
+0.51
|
$624.5M 682.67M USD | $17.6K 19.24K USD | $19.46 21.27 USD | $19.78 21.62 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
| alstria office REIT-AG AOX.DE | $3.48 3.8 USD |
0
|
$621.4M 679.27M USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $621.4M 679.27M USD | 0 | -$3.66 -4.0008 USD | |
| PostNL N.V. TNTC.F | $1.24 1.36 USD |
+0.57
|
$603.63M 659.85M USD | $18K 19.68K USD | $1.24 1.36 USD | $1.25 1.36 USD | $603.63M 659.85M USD | 4.62 | $0.27 0.29 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.26 1.38 USD |
-1.64
|
$599.03M 654.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $599.03M 654.82M USD | 29.31 | $0.04 0.05 USD | |
| Amadeus FiRe AG AAD.DE | $109.4 119.59 USD |
-0.36
|
$594.28M 649.63M USD | $833 910.58 USD | $108.8 118.93 USD | $110 120.24 USD | $594.28M 649.63M USD | 16.25 | $6.73 7.36 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.44 3.76 USD |
+3.49
|
$592.62M 647.81M USD | $32.13K 35.12K USD | $3.4 3.71 USD | $3.48 3.81 USD | $592.62M 647.81M USD | 0 | -$0.17 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.05 10.99 USD |
+1.52
|
$591.93M 647.06M USD | $3.44K 3.76K USD | $9.9 10.82 USD | $10.05 10.99 USD | $591.93M 647.06M USD | 5.05 | $1.99 2.18 USD | |
| Valneva SE AYJ.F | $3.9 4.26 USD |
+0.83
|
$554.2M 605.82M USD | $8.03K 8.78K USD | $3.8 4.16 USD | $3.9 4.26 USD | $554.2M 605.82M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE AYJ.DE | $3.85 4.2 USD |
+0.63
|
$553.1M 604.62M USD | $640 699.61 USD | $3.85 4.2 USD | $3.9 4.26 USD | $553.1M 604.62M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $45 49.19 USD |
+1.69
|
$547.02M 597.96M USD | $2.71K 2.96K USD | $44.5 48.64 USD | $45.5 49.74 USD | $547.02M 597.96M USD | 45.00 | $1 1.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28 30.61 USD |
+0.54
|
$524.29M 573.12M USD | $8.16K 8.92K USD | $27.65 30.23 USD | $28.1 30.72 USD | $524.29M 573.12M USD | 9.00 | $3.11 3.4 USD | |
| STEICO SE ST5.DE | $36 39.35 USD |
-0.55
|
$507.01M 554.23M USD | $3.22K 3.52K USD | $35.65 38.97 USD | $36.45 39.84 USD | $507.01M 554.23M USD | 29.99 | $1.2 1.31 USD | |
| Varta AG VAR1.DE | $11.88 12.99 USD |
+4.67
|
$506.58M 553.76M USD | $70.8K 77.4K USD | $11.28 12.33 USD | $11.97 13.08 USD | $506.58M 553.76M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $11.7 12.79 USD |
+1.92
|
$498.91M 545.37M USD | $1.66K 1.81K USD | $11.21 12.25 USD | $11.7 12.79 USD | $498.91M 545.37M USD | 0 | -$7.18 -7.8 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.96 USD |
+4.43
|
$489.21M 534.77M USD | $50 54.66 USD | $1.61 1.76 USD | $1.8 1.96 USD | $489.21M 534.77M USD | 0 | -$1.05 -1.1 USD | |
| Latin Resources Limited XL5.F | $0.16 0.17 USD |
+6.6
|
$486.37M 531.67M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.37M 531.67M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $44.5 48.64 USD |
-0.33
|
$462.31M 505.36M USD | $7.96K 8.7K USD | $43.9 47.99 USD | $45 49.19 USD | $462.31M 505.36M USD | 7.40 | $6.01 6.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.17 4.55 USD |
+1.46
|
$461.96M 504.99M USD | $50 54.66 USD | $4.11 4.49 USD | $4.17 4.55 USD | $461.96M 504.99M USD | 11.25 | $0.37 0.4 USD | |
| 2G Energy AG 2GB.DE | $25.7 28.09 USD |
+1.58
|
$461.06M 504M USD | $3.6K 3.94K USD | $25.25 27.6 USD | $25.7 28.09 USD | $461.06M 504M USD | 25.44 | $1.01 1.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
+0.88
|
$453.55M 495.8M USD | $4.05K 4.42K USD | $16.85 18.42 USD | $17.25 18.86 USD | $453.55M 495.8M USD | 8.26 | $2.07 2.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
-0.61
|
$452.55M 494.69M USD | $20.32K 22.21K USD | $4.09 4.47 USD | $4.11 4.49 USD | $452.55M 494.69M USD | 11.08 | $0.37 0.4 USD | |
| AlzChem Group AG ACT.DE | $43.7 47.77 USD |
-0.91
|
$444.7M 486.12M USD | $1.54K 1.68K USD | $43.6 47.66 USD | $43.9 47.99 USD | $444.7M 486.12M USD | 11.38 | $3.84 4.2 USD | |
| Ocugen, Inc. 2H51.F | $1.71 1.87 USD |
+1.42
|
$444.6M 486.01M USD | $5.85K 6.39K USD | $1.68 1.83 USD | $1.73 1.9 USD | $444.6M 486.01M USD | 0 | -$0.21 -0.2 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.65 7.27 USD |
-0.6
|
$433.54M 473.92M USD | $1.2K 1.31K USD | $6.65 7.27 USD | $6.69 7.31 USD | $433.54M 473.92M USD | 0 | -$4.77 -5.2 USD | |
| SFC Energy AG F3C.DE | $24.25 26.51 USD |
+0.41
|
$421.07M 460.29M USD | $35.85K 39.19K USD | $23.9 26.13 USD | $24.5 26.78 USD | $421.07M 460.29M USD | 20.55 | $1.18 1.29 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| DATAGROUP SE D6H.DE | $49.9 54.55 USD |
-0.2
|
$415.74M 454.46M USD | $8.92K 9.75K USD | $49.6 54.22 USD | $51.6 56.41 USD | $415.74M 454.46M USD | 15.44 | $3.23 3.53 USD | |
| PVA TePla AG TPE.DE | $19.09 20.87 USD |
-0.21
|
$415.21M 453.88M USD | $28.61K 31.27K USD | $18.9 20.66 USD | $19.33 21.13 USD | $415.21M 453.88M USD | 17.04 | $1.12 1.22 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+1.63
|
$405.09M 442.82M USD | $6.09K 6.66K USD | $0.55 0.6 USD | $0.56 0.61 USD | $405.09M 442.82M USD | 56.00 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.DE | $9.09 9.94 USD |
-2.68
|
$393.8M 430.48M USD | $5.88K 6.43K USD | $9.09 9.94 USD | $9.43 10.31 USD | $393.8M 430.48M USD | 19.76 | $0.46 0.5 USD | |
| ITM Power Plc IJ8.DE | $0.6199 0.68 USD |
-0.48
|
$388.04M 424.18M USD | $22K 24.05K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $388.04M 424.18M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+1.03
|
$384.75M 420.59M USD | $1.85K 2.03K USD | $38.5 42.09 USD | $39.1 42.74 USD | $384.75M 420.59M USD | 25.38 | $1.54 1.68 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.6 41.1 USD |
+0.27
|
$379.97M 415.36M USD | $2.08K 2.28K USD | $37.2 40.66 USD | $38.2 41.76 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
-2.54
|
$373.96M 408.79M USD | $10.6K 11.59K USD | $1.56 1.71 USD | $1.67 1.82 USD | $373.96M 408.79M USD | 0 | -$0.06 -0.06 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.1 13.23 USD |
-1.94
|
$371.92M 406.55M USD | $11.36K 12.42K USD | $12.1 13.23 USD | $12.6 13.77 USD | $371.92M 406.55M USD | 0 | -$0.45 -0.4 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.84 15.13 USD |
0
|
$369.29M 403.68M USD | $15.48K 16.93K USD | $13.84 15.13 USD | $14 15.3 USD | $369.29M 403.68M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $23.6 25.8 USD |
+0.85
|
$365.52M 399.56M USD | $2.03K 2.22K USD | $23.5 25.69 USD | $23.6 25.8 USD | $365.52M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $10.88 11.89 USD |
+2.61
|
$365.06M 399.06M USD | $4.54K 4.96K USD | $10.54 11.52 USD | $11 12.02 USD | $365.06M 399.06M USD | 4.13 | $2.63 2.87 USD | |
| ElringKlinger AG ZIL2.DE | $5.72 6.25 USD |
+0.18
|
$362.42M 396.17M USD | $13.12K 14.34K USD | $5.7 6.23 USD | $5.81 6.35 USD | $362.42M 396.17M USD | 7.94 | $0.72 0.79 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
+2.42
|
$354.03M 387M USD | $57.8K 63.18K USD | $13.98 15.28 USD | $14.54 15.89 USD | $354.03M 387M USD | 18.92 | $0.76 0.83 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.15 48.26 USD |
+0.34
|
$339.9M 371.55M USD | $3.39K 3.71K USD | $43.9 47.99 USD | $44.25 48.37 USD | $339.9M 371.55M USD | 14.10 | $3.13 3.42 USD | |
| M1 Kliniken AG M12.DE | $18.25 19.95 USD |
+0.55
|
$334.25M 365.38M USD | $24.02K 26.25K USD | $18 19.68 USD | $18.4 20.11 USD | $334.25M 365.38M USD | 57.03 | $0.32 0.35 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
0
|
$331.2M 362.05M USD | $10.86K 11.87K USD | $16 17.49 USD | $16.28 17.8 USD | $331.2M 362.05M USD | 29.52 | $0.55 0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-1.99
|
$329.9M 360.63M USD | $347.09K 379.42K USD | $1.06 1.16 USD | $1.09 1.2 USD | $329.9M 360.63M USD | 4.71 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7199 0.79 USD |
+0.9
|
$328.04M 358.59M USD | $5.82K 6.36K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $328.04M 358.59M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-3.82
|
$311.28M 340.27M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $311.28M 340.27M USD | 0 | -$10.4 -11.3 USD | |
| Standard Lithium Ltd. S5L.F | $1.69 1.85 USD |
-3.32
|
$307.51M 336.15M USD | $8.99K 9.83K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.51M 336.15M USD | 0 | -$0.22 -0.2 USD | |
| Bitcoin Group SE ADE.DE | $60.4 66.03 USD |
+3.43
|
$302M 330.13M USD | $50.29K 54.97K USD | $57.3 62.64 USD | $60.6 66.24 USD | $302M 330.13M USD | 177.64 | $0.34 0.37 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+1.08
|
$290.08M 317.1M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.08M 317.1M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+4.17
|
$281.32M 307.52M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $281.32M 307.52M USD | 0 | -$0.04 -0.04 USD | |
| 7C Solarparken AG HRPK.DE | $3.38 3.69 USD |
+0.9
|
$280.66M 306.8M USD | $37.16K 40.62K USD | $3.35 3.66 USD | $3.39 3.71 USD | $280.66M 306.8M USD | 28.16 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.28
|
$277.41M 303.25M USD | $11.24K 12.29K USD | $1.69 1.85 USD | $1.74 1.9 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-8
|
$260.42M 284.67M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.42M 284.67M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.53 1.67 USD |
-1.89
|
$256.47M 280.35M USD | $1.35K 1.48K USD | $1.53 1.67 USD | $1.53 1.67 USD | $256.47M 280.35M USD | 0 | -$0.23 -0.2 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.22 18.82 USD |
+2.87
|
$253.02M 276.59M USD | $9.19K 10.05K USD | $16.62 18.17 USD | $17.26 18.87 USD | $253.02M 276.59M USD | 26.90 | $0.64 0.7 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.5 15.85 USD |
+2.11
|
$252.96M 276.51M USD | $5.79K 6.32K USD | $14.35 15.69 USD | $14.9 16.29 USD | $252.96M 276.51M USD | 22.30 | $0.65 0.71 USD | |
| UmweltBank AG UBK.DE | $6.86 7.5 USD |
-0.58
|
$247.36M 270.4M USD | $2.97K 3.25K USD | $6.86 7.5 USD | $6.98 7.63 USD | $247.36M 270.4M USD | 12.47 | $0.55 0.6 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
+0.35
|
$246.99M 270M USD | $970 1.06K USD | $5.74 6.27 USD | $5.82 6.36 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
-1.64
|
$246.36M 269.3M USD | $9.76K 10.67K USD | $1.77 1.93 USD | $1.81 1.97 USD | $246.36M 269.3M USD | 0 | -$0.25 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.34 USD |
+1.24
|
$244.31M 267.06M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $244.31M 267.06M USD | 0 | -$0.2 -0.2 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.58
|
$227.8M 249.02M USD | $16.17K 17.67K USD | $6.72 7.35 USD | $6.96 7.61 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
-0.25
|
$223.74M 244.57M USD | $2.14K 2.34K USD | $19.55 21.37 USD | $19.8 21.64 USD | $223.74M 244.57M USD | 19.16 | $1.02 1.11 USD | |
| Tele Columbus AG TC1.HM | $0.7399 0.81 USD |
-1.33
|
$219.5M 239.94M USD | $9.2K 10.06K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $219.5M 239.94M USD | 0 | -$0.49 -0.5 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.17 0.18 USD |
+7.1
|
$214.48M 234.45M USD | $204.39K 223.42K USD | $0.16 0.18 USD | $0.17 0.18 USD | $214.48M 234.45M USD | 0 | -$0.04 -0.04 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.2 45.04 USD |
+0.24
|
$206.22M 225.43M USD | $3.32K 3.63K USD | $40.3 44.05 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| Koenig & Bauer AG SKB.DE | $12.26 13.4 USD |
+1.84
|
$202.59M 221.46M USD | $43.15K 47.17K USD | $12.02 13.14 USD | $12.44 13.6 USD | $202.59M 221.46M USD | 76.62 | $0.16 0.17 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.1 4.48 USD |
-1.91
|
$198.92M 217.45M USD | $2.47K 2.7K USD | $4.1 4.48 USD | $4.29 4.69 USD | $198.92M 217.45M USD | 68.33 | $0.06 0.07 USD | |
| Gesco SE GSC1.DE | $18.25 19.95 USD |
+1.11
|
$197.61M 216.02M USD | $390 426.32 USD | $18.15 19.84 USD | $18.35 20.06 USD | $197.61M 216.02M USD | 12.41 | $1.47 1.61 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.74
|
$195.97M 214.22M USD | $3.35K 3.66K USD | $8 8.75 USD | $8.1 8.85 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-3.38
|
$190.39M 208.13M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $190.39M 208.13M USD | 0 | -$0.05 -0.05 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $10 10.93 USD |
-0.99
|
$188.11M 205.63M USD | $800 874.51 USD | $10 10.93 USD | $10.16 11.11 USD | $188.11M 205.63M USD | 0 | -$0.91 -0.9 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $3.83K 4.18K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
-2.78
|
$184.39M 201.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $184.39M 201.56M USD | 0 | -$0.07 -0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-3.03
|
$180.16M 196.94M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $180.16M 196.94M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+7.18
|
$178.29M 194.89M USD | $8.55K 9.35K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$176.19M 192.6M USD | $53.38K 58.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+9.37
|
$175.95M 192.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.95M 192.34M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.6 19.24 USD |
0
|
$167.56M 183.17M USD | $6.66K 7.28K USD | $17.4 19.02 USD | $18 19.68 USD | $167.56M 183.17M USD | 40.00 | $0.44 0.48 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+0.86
|
$162.22M 177.33M USD | $4.7K 5.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $162.22M 177.33M USD | 0 | -$0.06 -0.06 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.12
|
$161.68M 176.74M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.68M 176.74M USD | 0 | -$0.01 -0.01 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-3.74
|
$157.18M 171.81M USD | $14K 15.3K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.18M 171.81M USD | 0 | -$0.1 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.25 17.76 USD |
+1.56
|
$153.37M 167.65M USD | $3.04K 3.32K USD | $15.65 17.11 USD | $16.25 17.76 USD | $153.37M 167.65M USD | 60.18 | $0.27 0.3 USD | |
| clearvise AG ABO.DE | $2.03 2.22 USD |
-1.42
|
$152.97M 167.22M USD | $2.3K 2.51K USD | $2.03 2.22 USD | $2.09 2.28 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||