Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.03 16.43 USD |
+0.13
|
$24.04B 26.28B USD | $850 929.16 USD | $15.03 16.43 USD | $15.03 16.43 USD | $24.04B 26.28B USD | 30.05 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,500 1639.7 USD |
+2.39
|
$24.04B 26.28B USD | $11 12.02 USD | $1,480 1617.84 USD | $1,500 1639.7 USD | $24.04B 26.28B USD | 15.16 | $98.89 108.1 USD | |
| HEICO Corporation HC1A.F | $156 170.53 USD |
+0.65
|
$24.03B 26.27B USD | $66 72.15 USD | $156 170.53 USD | $156 170.53 USD | $24.03B 26.27B USD | 54.92 | $2.84 3.1 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
-1.71
|
$23.98B 26.22B USD | $72 78.71 USD | $115 125.71 USD | $116 126.8 USD | $23.98B 26.22B USD | 15.03 | $7.65 8.36 USD | |
| Targa Resources Corp. TAR.F | $106.75 116.69 USD |
+0.95
|
$23.92B 26.15B USD | $50 54.66 USD | $106 115.87 USD | $107.25 117.24 USD | $23.92B 26.15B USD | 23.82 | $4.48 4.9 USD | |
| Nidec Corporation NIB1.F | $10.2 11.15 USD |
+0.99
|
$23.89B 26.11B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $23.89B 26.11B USD | 31.87 | $0.32 0.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.4 27.77 USD |
+0.87
|
$23.88B 26.1B USD | $490 535.64 USD | $25.13 27.47 USD | $25.45 27.82 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.2 27.55 USD |
+0.8
|
$23.86B 26.08B USD | $1 1.09 USD | $24.6 26.89 USD | $25.2 27.55 USD | $23.86B 26.08B USD | 0 | -$0.83 -0.9 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
+2.54
|
$23.85B 26.07B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.85B 26.07B USD | 68.75 | $0.88 0.96 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.9 3.17 USD |
-0.68
|
$23.84B 26.06B USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.84B 26.06B USD | 29.00 | $0.1 0.11 USD | |
| Standard Chartered PLC STD0.F | $17.7 19.35 USD |
+3.51
|
$23.8B 26.02B USD | $500 546.57 USD | $17.3 18.91 USD | $17.7 19.35 USD | $23.8B 26.02B USD | 8.55 | $2.07 2.26 USD | |
| Woolworths Group Limited WWR.F | $19.4 21.21 USD |
+1.57
|
$23.8B 26.01B USD | $82 89.64 USD | $19.4 21.21 USD | $19.4 21.21 USD | $23.8B 26.01B USD | 1940.00 | $0.01 0.01 USD | |
| T. Rowe Price Group, Inc. TR1.F | $105.32 115.13 USD |
+0.13
|
$23.79B 26.01B USD | $38 41.54 USD | $105.32 115.13 USD | $105.32 115.13 USD | $23.79B 26.01B USD | 13.53 | $7.78 8.5 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,551 1695.45 USD |
+1.08
|
$23.73B 25.94B USD | $3 3.28 USD | $1,512.5 1653.37 USD | $1,557 1702.01 USD | $23.73B 25.94B USD | 15.66 | $98.98 108.2 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.85 2.02 USD |
+5.71
|
$23.73B 25.94B USD | $1.7K 1.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.73B 25.94B USD | 46.25 | $0.04 0.04 USD | |
| UCB SA UNC.F | $122.65 134.07 USD |
+1.83
|
$23.68B 25.89B USD | $40 43.73 USD | $122.65 134.07 USD | $122.65 134.07 USD | $23.68B 25.89B USD | 69.68 | $1.76 1.92 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.65 13.83 USD |
-3.66
|
$23.66B 25.87B USD | $75 81.99 USD | $12.23 13.37 USD | $12.65 13.83 USD | $23.66B 25.87B USD | 25.81 | $0.49 0.54 USD | |
| HEICO Corporation HC1.F | $193.45 211.47 USD |
-0.95
|
$23.65B 25.85B USD | $25 27.33 USD | $193.45 211.47 USD | $193.45 211.47 USD | $23.65B 25.85B USD | 68.35 | $2.83 3.09 USD | |
| M&T Bank Corporation MTZ.F | $141.5 154.68 USD |
-0.88
|
$23.64B 25.85B USD | $3 3.28 USD | $141.5 154.68 USD | $141.5 154.68 USD | $23.64B 25.85B USD | 10.33 | $13.69 14.97 USD | |
| Associated British Foods plc AFO1.F | $31.31 34.23 USD |
-0.32
|
$23.63B 25.83B USD | $500 546.57 USD | $31.31 34.23 USD | $31.31 34.23 USD | $23.63B 25.83B USD | 17.39 | $1.8 1.97 USD | |
| Dover Corporation DOV.F | $169.85 185.67 USD |
+0.27
|
$23.59B 25.79B USD | $4 4.37 USD | $169.85 185.67 USD | $169.85 185.67 USD | $23.59B 25.79B USD | 17.65 | $9.62 10.52 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
-2.13
|
$23.58B 25.78B USD | $470 513.77 USD | $23 25.14 USD | $23.5 25.69 USD | $23.58B 25.78B USD | 16.19 | $1.42 1.55 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.49
|
$23.53B 25.72B USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.53B 25.72B USD | 0 | -$0.16 -0.1 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $320.8 350.68 USD |
-1.29
|
$23.49B 25.68B USD | $3 3.28 USD | $320.8 350.68 USD | $320.8 350.68 USD | $23.49B 25.68B USD | 45.69 | $7.02 7.67 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.6 56.41 USD |
-0.04
|
$23.39B 25.57B USD | $250 273.28 USD | $51.16 55.92 USD | $51.6 56.41 USD | $23.39B 25.57B USD | 42.99 | $1.2 1.31 USD | |
| Cloudflare, Inc. 8CF.F | $68.79 75.2 USD |
+0.23
|
$23.38B 25.56B USD | $81 88.54 USD | $67.92 74.25 USD | $69.01 75.44 USD | $23.38B 25.56B USD | 0 | -$0.49 -0.5 USD | |
| Brown & Brown, Inc. BTW.F | $81.3 88.87 USD |
-0.15
|
$23.36B 25.54B USD | $49 53.56 USD | $81.3 88.87 USD | $81.3 88.87 USD | $23.36B 25.54B USD | 27.10 | $3 3.28 USD | |
| ORIX Corporation OIXA.F | $99 108.22 USD |
+3.13
|
$23.31B 25.48B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $23.31B 25.48B USD | 11.25 | $8.8 9.62 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $134.34 146.85 USD |
-0.31
|
$23.31B 25.48B USD | $43 47 USD | $134.34 146.85 USD | $137.32 150.11 USD | $23.31B 25.48B USD | 0 | -$8.06 -8.8 USD | |
| NVR, Inc. NVE.F | $7,150 7815.92 USD |
+2.14
|
$23.13B 25.29B USD | $2 2.19 USD | $7,150 7815.92 USD | $7,150 7815.92 USD | $23.13B 25.29B USD | 16.11 | $443.8 485.13 USD | |
| Western Digital Corporation WDC.F | $68.95 75.37 USD |
+1.11
|
$23.11B 25.26B USD | $4 4.37 USD | $68.95 75.37 USD | $69.34 75.8 USD | $23.11B 25.26B USD | 0 | -$4.69 -5.1 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.75 121.06 USD |
+0.32
|
$23.09B 25.24B USD | $1 1.09 USD | $110.75 121.06 USD | $110.75 121.06 USD | $23.09B 25.24B USD | 25.99 | $4.26 4.66 USD | |
| Techtronic Industries Company Limited TIB.F | $62 67.77 USD |
-6.06
|
$23.07B 25.22B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $23.07B 25.22B USD | 25.20 | $2.46 2.69 USD | |
| Dollarama Inc. DR3.F | $81.7 89.31 USD |
+0.67
|
$23.07B 25.22B USD | $18 19.68 USD | $81.7 89.31 USD | $81.7 89.31 USD | $23.07B 25.22B USD | 33.90 | $2.41 2.63 USD | |
| ORIX Corporation OIX.F | $19.9 21.75 USD |
+2.05
|
$23.07B 25.22B USD | $500 546.57 USD | $19.9 21.75 USD | $20 21.86 USD | $23.07B 25.22B USD | 11.30 | $1.76 1.92 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.02 | $2.22 2.43 USD | |
| Standard Chartered PLC STD.F | $8.96 9.8 USD |
-0.49
|
$22.9B 25.03B USD | $510 557.5 USD | $8.96 9.8 USD | $8.96 9.8 USD | $22.9B 25.03B USD | 8.70 | $1.03 1.13 USD | |
| Iron Mountain Incorporated I5M.F | $76.16 83.25 USD |
+2.56
|
$22.89B 25.02B USD | $592 647.14 USD | $75.38 82.4 USD | $76.22 83.32 USD | $22.89B 25.02B USD | 124.85 | $0.61 0.67 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
+1.37
|
$22.84B 24.96B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.84B 24.96B USD | 3.70 | $0.08 0.09 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.98 97.27 USD |
-0.98
|
$22.72B 24.84B USD | $300 327.94 USD | $88.52 96.76 USD | $89.08 97.38 USD | $22.72B 24.84B USD | 0 | -$9.04 -9.8 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.82 1.99 USD |
+2.25
|
$22.55B 24.65B USD | $2.85K 3.12K USD | $1.82 1.99 USD | $1.88 2.06 USD | $22.55B 24.65B USD | 22.75 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
-1.89
|
$22.52B 24.62B USD | $100 109.31 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $22.52B 24.62B USD | 9.36 | $166.63 182.15 USD | |
| Epiroc AB (publ) 3AD2.F | $16.97 18.55 USD |
+2.91
|
$22.5B 24.59B USD | $490 535.64 USD | $16.97 18.55 USD | $16.97 18.55 USD | $22.5B 24.59B USD | 26.10 | $0.65 0.71 USD | |
| CGI Inc. CJ5A.F | $95.52 104.42 USD |
+1.29
|
$22.47B 24.56B USD | $106 115.87 USD | $95.52 104.42 USD | $95.52 104.42 USD | $22.47B 24.56B USD | 20.15 | $4.74 5.18 USD | |
| Epiroc AB (publ) 3AD1.F | $18.71 20.45 USD |
+2.13
|
$22.33B 24.41B USD | $612 669 USD | $18.71 20.45 USD | $18.71 20.45 USD | $22.33B 24.41B USD | 28.77 | $0.65 0.71 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
-0.66
|
$22.3B 24.38B USD | $6.79K 7.42K USD | $15 16.4 USD | $15.1 16.51 USD | $22.3B 24.38B USD | 38.46 | $0.39 0.43 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
-0.47
|
$22.28B 24.35B USD | $70 76.52 USD | $114.8 125.49 USD | $115.85 126.64 USD | $22.28B 24.35B USD | 0 | -$2.32 -2.5 USD | |
| Entergy Corporation ETY.F | $102 111.5 USD |
0
|
$22.23B 24.3B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $22.23B 24.3B USD | 11.05 | $9.23 10.09 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
0
|
$22.21B 24.28B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $22.21B 24.28B USD | 18.76 | $5.65 6.18 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
+0.54
|
$22.21B 24.28B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $22.21B 24.28B USD | 34.31 | $5.42 5.92 USD | |
| Danske Bank A/S DSN.F | $26.04 28.47 USD |
+0.15
|
$22.2B 24.26B USD | $40 43.73 USD | $25.61 28 USD | $26.04 28.47 USD | $22.2B 24.26B USD | 7.70 | $3.38 3.69 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
+0.19
|
$22.13B 24.2B USD | $5 5.47 USD | $77.95 85.21 USD | $78.1 85.37 USD | $22.13B 24.2B USD | 18.91 | $4.12 4.5 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.05B 24.11B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.05B 24.11B USD | 15.58 | $0.34 0.37 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.61 18.16 USD |
+2.04
|
$22.04B 24.09B USD | $20 21.86 USD | $16.61 18.16 USD | $16.61 18.16 USD | $22.04B 24.09B USD | 12.39 | $1.34 1.46 USD | |
| Ryanair Holdings plc RY4C.F | $19.19 20.98 USD |
+3.17
|
$22.04B 24.09B USD | $5.36K 5.86K USD | $18.7 20.44 USD | $19.19 20.98 USD | $22.04B 24.09B USD | 10.78 | $1.78 1.95 USD | |
| Veolia Environnement SA VVD.F | $30.63 33.48 USD |
+0.26
|
$21.93B 23.97B USD | $738 806.73 USD | $30.13 32.94 USD | $30.75 33.61 USD | $21.93B 23.97B USD | 23.38 | $1.31 1.43 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Evolution AB (publ) E3G.F | $102 111.5 USD |
+0.99
|
$21.83B 23.86B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $21.83B 23.86B USD | 20.23 | $5.04 5.51 USD | |
| State Street Corporation ZYA.F | $71.16 77.79 USD |
+0.82
|
$21.79B 23.82B USD | $275 300.61 USD | $71.16 77.79 USD | $71.16 77.79 USD | $21.79B 23.82B USD | 14.17 | $5.02 5.49 USD | |
| Imperial Brands PLC ITBA.F | $23.6 25.8 USD |
+9.26
|
$21.76B 23.79B USD | $10 10.93 USD | $22.4 24.49 USD | $23.6 25.8 USD | $21.76B 23.79B USD | 8.80 | $2.68 2.93 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-0.67
|
$21.72B 23.74B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.72B 23.74B USD | 22.57 | $0.66 0.72 USD | |
| Cardinal Health, Inc. CLH.F | $88.92 97.2 USD |
-0.8
|
$21.7B 23.72B USD | $10 10.93 USD | $88.92 97.2 USD | $88.92 97.2 USD | $21.7B 23.72B USD | 42.54 | $2.09 2.28 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
+5.56
|
$21.64B 23.66B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $21.64B 23.66B USD | 0 | -$5.25 -5.7 USD | |
| Société Générale Société anonyme SGE.F | $26.98 29.49 USD |
-1.05
|
$21.62B 23.63B USD | $1.08K 1.18K USD | $26.98 29.49 USD | $27.39 29.94 USD | $21.62B 23.63B USD | 15.68 | $1.72 1.88 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 20.91 | $1.75 1.91 USD | |
| Rollins, Inc. RLS.F | $44.3 48.43 USD |
+1.63
|
$21.48B 23.48B USD | $1 1.09 USD | $44.3 48.43 USD | $44.3 48.43 USD | $21.48B 23.48B USD | 53.37 | $0.83 0.91 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
+3.96
|
$21.44B 23.44B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.44B 23.44B USD | 14.78 | $0.71 0.78 USD | |
| Evolution AB (publ) E3G1.F | $101.6 111.06 USD |
-1.22
|
$21.44B 23.44B USD | $174 190.21 USD | $101.45 110.9 USD | $103 112.59 USD | $21.44B 23.44B USD | 20.15 | $5.04 5.51 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
+1.81
|
$21.39B 23.38B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.39B 23.38B USD | 22.53 | $0.15 0.16 USD | |
| argenx SE 1AE.F | $342.8 374.73 USD |
+4.29
|
$21.38B 23.37B USD | $2 2.19 USD | $342.8 374.73 USD | $342.8 374.73 USD | $21.38B 23.37B USD | 0 | -$5.26 -5.7 USD | |
| NetApp, Inc. NTA.F | $100.36 109.71 USD |
+1.1
|
$21.34B 23.33B USD | $90 98.38 USD | $100.24 109.58 USD | $100.36 109.71 USD | $21.34B 23.33B USD | 24.71 | $4.06 4.44 USD | |
| Deckers Outdoor Corporation DO2.F | $826.6 903.59 USD |
-0.82
|
$21.27B 23.26B USD | $3 3.28 USD | $826.6 903.59 USD | $826.6 903.59 USD | $21.27B 23.26B USD | 32.30 | $25.59 27.97 USD | |
| Weyerhaeuser Company WHC.F | $28.76 31.44 USD |
+0.07
|
$21.16B 23.13B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $21.16B 23.13B USD | 28.19 | $1.02 1.11 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
0
|
$21.12B 23.09B USD | $5 5.47 USD | $38.6 42.2 USD | $38.8 42.41 USD | $21.12B 23.09B USD | 25.73 | $1.5 1.64 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.38 USD |
+2.99
|
$21.11B 23.07B USD | $15 16.4 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $21.11B 23.07B USD | 3.82 | $0.09 0.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.75 10.66 USD |
+1.04
|
$21.06B 23.02B USD | $19.36K 21.16K USD | $9.75 10.66 USD | $9.75 10.66 USD | $21.06B 23.02B USD | 21.19 | $0.46 0.5 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$20.95B 22.91B USD | $40 43.73 USD | $44.4 48.54 USD | $44.8 48.97 USD | $20.95B 22.91B USD | 24.08 | $1.86 2.03 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+1.79
|
$20.95B 22.9B USD | $100 109.31 USD | $16.7 18.26 USD | $17.1 18.69 USD | $20.95B 22.9B USD | 27.58 | $0.62 0.68 USD | |
| Swedbank AB (publ) FRYA.F | $18.53 20.26 USD |
-0.64
|
$20.85B 22.79B USD | $150 163.97 USD | $18.53 20.26 USD | $18.53 20.26 USD | $20.85B 22.79B USD | 6.99 | $2.65 2.9 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
+4.24
|
$20.75B 22.68B USD | $102 111.5 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 150.00 | $0.41 0.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
-3.64
|
$20.73B 22.66B USD | $204 223 USD | $104 113.69 USD | $106 115.87 USD | $20.73B 22.66B USD | 10.99 | $9.64 10.54 USD | |
| Brown-Forman Corporation BF5B.F | $44.33 48.46 USD |
-1.16
|
$20.71B 22.64B USD | $20 21.86 USD | $43.7 47.77 USD | $44.33 48.46 USD | $20.71B 22.64B USD | 23.83 | $1.86 2.03 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+0.94
|
$20.71B 22.64B USD | $3.49K 3.81K USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.71B 22.64B USD | 6.98 | $7.66 8.37 USD | |
| PTC Inc. PMTA.F | $168.9 184.63 USD |
+1.72
|
$20.71B 22.64B USD | $6 6.56 USD | $168.4 184.08 USD | $168.9 184.63 USD | $20.71B 22.64B USD | 76.42 | $2.21 2.42 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.28 96.5 USD |
+0.16
|
$20.68B 22.61B USD | $1 1.09 USD | $88.28 96.5 USD | $88.28 96.5 USD | $20.68B 22.61B USD | 88.28 | $1 1.09 USD | |
| BioNTech SE 22UA.F | $84.65 92.53 USD |
+0.53
|
$20.66B 22.58B USD | $741 810.01 USD | $84.1 91.93 USD | $85.95 93.95 USD | $20.66B 22.58B USD | 180.10 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
-1.23
|
$20.62B 22.55B USD | $3.1K 3.38K USD | $16 17.49 USD | $16.1 17.6 USD | $20.62B 22.55B USD | 20.51 | $0.78 0.85 USD | |
| Aptiv PLC D7A.F | $75.72 82.77 USD |
-0.77
|
$20.6B 22.52B USD | $20 21.86 USD | $74.87 81.84 USD | $75.72 82.77 USD | $20.6B 22.52B USD | 7.69 | $9.84 10.76 USD | |
| WiseTech Global Limited 17W.F | $60.81 66.47 USD |
+3.44
|
$20.59B 22.51B USD | $43 47 USD | $60.81 66.47 USD | $60.81 66.47 USD | $20.59B 22.51B USD | 148.31 | $0.41 0.45 USD | |
| Suzuki Motor Corporation SUK.F | $10.54 11.52 USD |
-2.59
|
$20.54B 22.45B USD | $100 109.31 USD | $10.54 11.52 USD | $10.54 11.52 USD | $20.54B 22.45B USD | 12.85 | $0.82 0.9 USD | |
| China Railway Group Limited CNO.F | $0.53 0.58 USD |
+4.6
|
$20.53B 22.44B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $20.53B 22.44B USD | 3.32 | $0.16 0.17 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.85 2.02 USD |
+4.72
|
$20.51B 22.43B USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $20.51B 22.43B USD | 6.17 | $0.3 0.33 USD | |
| POSCO Holdings Inc. PKX.F | $67.5 73.79 USD |
-0.74
|
$20.49B 22.4B USD | $110 120.24 USD | $67.5 73.79 USD | $68.5 74.88 USD | $20.49B 22.4B USD | 19.67 | $3.43 3.75 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.88
|
$20.44B 22.35B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.44B 22.35B USD | 11.20 | $0.01 0.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.F | $37.06 40.51 USD |
+1.65
|
$20.38B 22.28B USD | $4K 4.37K USD | $37.06 40.51 USD | $37.28 40.75 USD | $20.38B 22.28B USD | 15.31 | $2.42 2.65 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $269.5 294.6 USD |
-1.06
|
$20.34B 22.23B USD | $48 52.47 USD | $269.5 294.6 USD | $269.5 294.6 USD | $20.34B 22.23B USD | 85.28 | $3.16 3.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||