Result Page 16 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
+1.64
|
$16.05B 17.55B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $16.05B 17.55B USD | 41.33 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.8 31.48 USD |
+2.13
|
$16.02B 17.51B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.02B 17.51B USD | 47.21 | $0.61 0.67 USD | |
| Synchrony Financial SFE.F | $39.84 43.55 USD |
-3.49
|
$16B 17.49B USD | $8 8.75 USD | $39.84 43.55 USD | $40.17 43.91 USD | $16B 17.49B USD | 6.16 | $6.46 7.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.85 8.58 USD |
+1.95
|
$15.99B 17.48B USD | $518 566.24 USD | $7.5 8.2 USD | $7.85 8.58 USD | $15.99B 17.48B USD | 21.21 | $0.37 0.4 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-1.44
|
$15.99B 17.48B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.99B 17.48B USD | 38.26 | $1.79 1.96 USD | |
| Avantor, Inc. AVG.F | $22.8 24.92 USD |
+0.88
|
$15.98B 17.46B USD | $330 360.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.98B 17.46B USD | 65.14 | $0.35 0.38 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.33 13.47 USD |
-1.6
|
$15.97B 17.45B USD | $888 970.7 USD | $12.33 13.47 USD | $12.45 13.6 USD | $15.97B 17.45B USD | 8.32 | $1.48 1.62 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.16
|
$15.92B 17.4B USD | $6 6.56 USD | $127 138.83 USD | $128 139.92 USD | $15.92B 17.4B USD | 71.50 | $1.79 1.96 USD | |
| Terna S.p.A. UEI.F | $7.77 8.49 USD |
+0.23
|
$15.91B 17.39B USD | $150 163.97 USD | $7.76 8.48 USD | $7.81 8.54 USD | $15.91B 17.39B USD | 17.65 | $0.44 0.48 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $153.4 167.69 USD |
-0.84
|
$15.86B 17.34B USD | $33 36.07 USD | $153.4 167.69 USD | $153.4 167.69 USD | $15.86B 17.34B USD | 26.31 | $5.83 6.37 USD | |
| Celanese Corporation DG3.F | $145.1 158.61 USD |
-1.12
|
$15.85B 17.32B USD | $1 1.09 USD | $145.1 158.61 USD | $145.1 158.61 USD | $15.85B 17.32B USD | 8.60 | $16.86 18.43 USD | |
| EDP Renováveis, S.A. EDW.F | $15.05 16.45 USD |
+1.01
|
$15.84B 17.32B USD | $62 67.77 USD | $15.05 16.45 USD | $15.05 16.45 USD | $15.84B 17.32B USD | 48.54 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.29 | $1.55 1.69 USD | |
| VeriSign, Inc. VRS.F | $156 170.53 USD |
+1.27
|
$15.79B 17.26B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $15.79B 17.26B USD | 20.80 | $7.5 8.2 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| Prysmian S.p.A. AEU.F | $57.84 63.23 USD |
+2.08
|
$15.78B 17.25B USD | $307 335.59 USD | $56.88 62.18 USD | $57.84 63.23 USD | $15.78B 17.25B USD | 31.95 | $1.81 1.98 USD | |
| Warner Music Group Corp. WA4.F | $29.75 32.52 USD |
+1.05
|
$15.78B 17.25B USD | $5 5.47 USD | $29.75 32.52 USD | $29.75 32.52 USD | $15.78B 17.25B USD | 31.98 | $0.93 1.02 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
+0.54
|
$15.75B 17.22B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.75B 17.22B USD | 7.08 | $1.32 1.44 USD | |
| FactSet Research Systems Inc. FA1.F | $407.6 445.56 USD |
+0.32
|
$15.75B 17.21B USD | $8 8.75 USD | $407.6 445.56 USD | $407.6 445.56 USD | $15.75B 17.21B USD | 34.83 | $11.7 12.79 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
+1.6
|
$15.74B 17.2B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.74B 17.2B USD | 8.12 | $0.47 0.51 USD | |
| Henderson Land Development Company Limited HLD.F | $3.16 3.45 USD |
+9.72
|
$15.66B 17.12B USD | $180 196.76 USD | $3.02 3.3 USD | $3.16 3.45 USD | $15.66B 17.12B USD | 13.73 | $0.23 0.25 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.9 4.26 USD |
+1.04
|
$15.65B 17.11B USD | $540 590.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $15.65B 17.11B USD | 8.29 | $0.47 0.51 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
+0.97
|
$15.62B 17.08B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.62B 17.08B USD | 20.00 | $0.26 0.28 USD | |
| Textron Inc. TXT.F | $81.46 89.05 USD |
+0.44
|
$15.62B 17.07B USD | $10 10.93 USD | $80.76 88.28 USD | $81.46 89.05 USD | $15.62B 17.07B USD | 18.81 | $4.33 4.73 USD | |
| Tourmaline Oil Corp. 08T.F | $44.09 48.2 USD |
-0.25
|
$15.61B 17.06B USD | $60 65.59 USD | $44.09 48.2 USD | $44.09 48.2 USD | $15.61B 17.06B USD | 13.04 | $3.38 3.69 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.79 36.94 USD |
+0.66
|
$15.6B 17.06B USD | $50 54.66 USD | $33.79 36.94 USD | $33.79 36.94 USD | $15.6B 17.06B USD | 13.14 | $2.57 2.81 USD | |
| Kyocera Corporation KYRA.F | $10.7 11.7 USD |
+0.94
|
$15.59B 17.04B USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.59B 17.04B USD | 25.47 | $0.42 0.46 USD | |
| Okta, Inc. 0OK.F | $91.98 100.55 USD |
+0.98
|
$15.59B 17.04B USD | $15 16.4 USD | $90.78 99.23 USD | $91.98 100.55 USD | $15.59B 17.04B USD | 0 | -$2 -2.1 USD | |
| Standard Bank Group Limited SKCS.F | $9 9.84 USD |
-0.55
|
$15.58B 17.03B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $15.58B 17.03B USD | 6.81 | $1.32 1.44 USD | |
| Nutanix, Inc. 0NU.F | $63.42 69.33 USD |
-0.06
|
$15.58B 17.03B USD | $210 229.56 USD | $63.32 69.22 USD | $64.5 70.51 USD | $15.58B 17.03B USD | 0 | -$0.26 -0.2 USD | |
| IDEX Corporation ID7.F | $204.3 223.33 USD |
-0.73
|
$15.58B 17.03B USD | $23 25.14 USD | $204.3 223.33 USD | $204.3 223.33 USD | $15.58B 17.03B USD | 29.01 | $7.04 7.7 USD | |
| Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
-1.42
|
$15.57B 17.02B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $15.57B 17.02B USD | 41.56 | $0.3 0.33 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.4 23.39 USD |
+1.9
|
$15.55B 17B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.55B 17B USD | 33.43 | $0.64 0.7 USD | |
| REA Group Limited R9C.F | $116 126.8 USD |
+1.75
|
$15.54B 16.98B USD | $42 45.91 USD | $116 126.8 USD | $116 126.8 USD | $15.54B 16.98B USD | 88.54 | $1.31 1.43 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.5B 16.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.5B 16.94B USD | 11.23 | $6.23 6.81 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.45 149.16 USD |
-0.4
|
$15.49B 16.94B USD | $7 7.65 USD | $136.45 149.16 USD | $136.45 149.16 USD | $15.49B 16.94B USD | 20.54 | $6.64 7.26 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+0.28
|
$15.49B 16.93B USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.49B 16.93B USD | 12.77 | $0.05 0.05 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.47B 16.91B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.47B 16.91B USD | 19.80 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $296.8 324.44 USD |
+0.44
|
$15.47B 16.91B USD | $1 1.09 USD | $296.8 324.44 USD | $296.8 324.44 USD | $15.47B 16.91B USD | 63.55 | $4.67 5.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.7 7.32 USD |
-1.47
|
$15.46B 16.9B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.46B 16.9B USD | 18.10 | $0.37 0.4 USD | |
| Bentley Systems, Incorporated BS81.F | $51 55.75 USD |
0
|
$15.42B 16.86B USD | $48 52.47 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.86B USD | 51.00 | $1 1.09 USD | |
| Royalty Pharma plc RPD.F | $25.45 27.82 USD |
-1.09
|
$15.42B 16.85B USD | $50 54.66 USD | $25.45 27.82 USD | $25.51 27.89 USD | $15.42B 16.85B USD | 15.42 | $1.65 1.8 USD | |
| Santos Limited STS1.F | $4.61 5.04 USD |
0
|
$15.36B 16.79B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $15.36B 16.79B USD | 11.53 | $0.4 0.44 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.8 117.84 USD |
-0.23
|
$15.35B 16.78B USD | $1 1.09 USD | $107.8 117.84 USD | $107.8 117.84 USD | $15.35B 16.78B USD | 24.61 | $4.38 4.79 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
-0.42
|
$15.35B 16.78B USD | $1.15K 1.26K USD | $46.92 51.29 USD | $47.52 51.95 USD | $15.35B 16.78B USD | 9.85 | $4.76 5.2 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.28B 16.71B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.28B 16.71B USD | 9.74 | $1.19 1.3 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.75 137.46 USD |
-0.24
|
$15.24B 16.66B USD | $16 17.49 USD | $125.75 137.46 USD | $126.55 138.34 USD | $15.24B 16.66B USD | 28.51 | $4.41 4.82 USD | |
| Southwest Airlines Co. SWN.F | $25.4 27.77 USD |
-2.63
|
$15.2B 16.62B USD | $154 168.34 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.2B 16.62B USD | 43.05 | $0.59 0.64 USD | |
| Snam S.p.A. SNM.F | $4.44 4.85 USD |
+0.75
|
$15.19B 16.61B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.53 4.95 USD | $15.19B 16.61B USD | 13.05 | $0.34 0.37 USD | |
| Kyocera Corporation KYR.F | $10.63 11.61 USD |
-1.67
|
$15.19B 16.6B USD | $100 109.31 USD | $10.63 11.61 USD | $10.81 11.81 USD | $15.19B 16.6B USD | 25.29 | $0.42 0.46 USD | |
| James Hardie Industries plc JHA.F | $34.2 37.39 USD |
+3.64
|
$15.19B 16.6B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.19B 16.6B USD | 30.53 | $1.12 1.22 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $182.52 199.52 USD |
-0.18
|
$15.18B 16.6B USD | $42 45.91 USD | $182.52 199.52 USD | $182.52 199.52 USD | $15.18B 16.6B USD | 16.20 | $11.26 12.31 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.77 54.41 USD |
-1.09
|
$15.17B 16.58B USD | $891 973.98 USD | $49.77 54.41 USD | $50.08 54.74 USD | $15.17B 16.58B USD | 3.11 | $16 17.49 USD | |
| Packaging Corporation of America PKA.F | $167.05 182.61 USD |
+0.33
|
$15.17B 16.58B USD | $15 16.4 USD | $165.7 181.13 USD | $167.05 182.61 USD | $15.17B 16.58B USD | 22.60 | $7.39 8.08 USD | |
| Telenor ASA TEQ.F | $10.94 11.96 USD |
-0.91
|
$15.15B 16.56B USD | $100 109.31 USD | $10.93 11.95 USD | $10.94 11.96 USD | $15.15B 16.56B USD | 23.78 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.65 7.27 USD |
-3.62
|
$15.12B 16.53B USD | $130 142.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.12B 16.53B USD | 17.97 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-4.24
|
$15.11B 16.52B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.11B 16.52B USD | 9.41 | $0.06 0.07 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+7.5
|
$15.1B 16.51B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.1B 16.51B USD | 19.64 | $0.04 0.04 USD | |
| Neste Oyj NEFA.F | $9.8 10.71 USD |
-5.77
|
$15.06B 16.46B USD | $5 5.47 USD | $9.35 10.22 USD | $9.8 10.71 USD | $15.06B 16.46B USD | 11.01 | $0.89 0.97 USD | |
| The Carlyle Group Inc. 3VU.F | $39.63 43.32 USD |
+2.52
|
$15.03B 16.43B USD | $20 21.86 USD | $39.63 43.32 USD | $39.73 43.42 USD | $15.03B 16.43B USD | 0 | -$1.65 -1.8 USD | |
| Lenovo Group Limited LHL1.F | $23.8 26.02 USD |
0
|
$15.02B 16.42B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.02B 16.42B USD | 18.03 | $1.32 1.44 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-0.95
|
$15.02B 16.42B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.02B 16.42B USD | 22.60 | $0.46 0.5 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+1.77
|
$15.01B 16.41B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $15.01B 16.41B USD | 25.84 | $0.89 0.97 USD | |
| CK Asset Holdings Limited 1CK.F | $3.97 4.34 USD |
+0.28
|
$14.99B 16.39B USD | $1K 1.09K USD | $3.97 4.34 USD | $3.97 4.34 USD | $14.99B 16.39B USD | 5.68 | $0.7 0.76 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Everest Group, Ltd. ERE.F | $343.3 375.27 USD |
-1.41
|
$14.92B 16.31B USD | $6 6.56 USD | $343.3 375.27 USD | $343.3 375.27 USD | $14.92B 16.31B USD | 5.48 | $62.64 68.47 USD | |
| Snam S.p.A. SNM0.F | $8.45 9.24 USD |
-1.17
|
$14.9B 16.29B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.9B 16.29B USD | 12.42 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.89B 16.28B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.89B 16.28B USD | 6.70 | $0.12 0.13 USD | |
| SEGRO Plc S4VC.F | $10.8 11.81 USD |
+0.93
|
$14.87B 16.25B USD | $161 175.99 USD | $10.6 11.59 USD | $10.9 11.92 USD | $14.87B 16.25B USD | 0 | -$0.24 -0.2 USD | |
| Masco Corporation MSQ.F | $66 72.15 USD |
+1.07
|
$14.86B 16.25B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $14.86B 16.25B USD | 17.50 | $3.77 4.12 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.82 5.27 USD |
-3.21
|
$14.84B 16.23B USD | $1.06K 1.16K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.84B 16.23B USD | 3.01 | $1.6 1.75 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.12 1.22 USD |
0
|
$14.82B 16.2B USD | $157 171.62 USD | $1.12 1.22 USD | $1.12 1.22 USD | $14.82B 16.2B USD | 7.46 | $0.15 0.16 USD | |
| Neste Oyj NEF.F | $19.29 21.08 USD |
+0.89
|
$14.82B 16.19B USD | $1.22K 1.33K USD | $18.58 20.31 USD | $19.35 21.15 USD | $14.82B 16.19B USD | 10.89 | $1.77 1.93 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-38.59
|
$14.81B 16.19B USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.81B 16.19B USD | 7.53 | $0.03 0.03 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.8B 16.18B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.8B 16.18B USD | 22.30 | $4.08 4.46 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
+0.44
|
$14.77B 16.14B USD | $5 5.47 USD | $45.8 50.07 USD | $46.6 50.94 USD | $14.77B 16.14B USD | 70.46 | $0.65 0.71 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $9 9.84 USD |
0
|
$14.74B 16.11B USD | $7 7.65 USD | $9 9.84 USD | $9 9.84 USD | $14.74B 16.11B USD | 18.00 | $0.5 0.55 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
+0.78
|
$14.73B 16.1B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.73B 16.1B USD | 15.73 | $0.82 0.9 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
-0.55
|
$14.72B 16.09B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.72B 16.09B USD | 22.05 | $4.08 4.46 USD | |
| Enphase Energy, Inc. E0P.F | $107.1 117.07 USD |
+1.11
|
$14.69B 16.06B USD | $490 535.64 USD | $105.88 115.74 USD | $108.1 118.17 USD | $14.69B 16.06B USD | 59.83 | $1.79 1.96 USD | |
| Aker BP ASA ARC.F | $23.27 25.44 USD |
+0.82
|
$14.69B 16.06B USD | $890 972.89 USD | $22.76 24.88 USD | $23.27 25.44 USD | $14.69B 16.06B USD | 9.45 | $2.46 2.69 USD | |
| Amundi S.A. ANI.F | $72.2 78.92 USD |
-0.21
|
$14.68B 16.05B USD | $75 81.99 USD | $71.8 78.49 USD | $72.2 78.92 USD | $14.68B 16.05B USD | 12.66 | $5.7 6.23 USD | |
| Best Buy Co., Inc. BUY.F | $67.87 74.19 USD |
-0.67
|
$14.68B 16.05B USD | $15 16.4 USD | $66.99 73.23 USD | $67.87 74.19 USD | $14.68B 16.05B USD | 12.92 | $5.25 5.74 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.3 10.17 USD |
-2.62
|
$14.67B 16.03B USD | $2K 2.19K USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.67B 16.03B USD | 23.84 | $0.39 0.43 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.65B 16.02B USD | $10 10.93 USD | $32 34.98 USD | $33.2 36.29 USD | $14.65B 16.02B USD | 29.64 | $1.12 1.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $16.5 18.04 USD |
-2.71
|
$14.64B 16.01B USD | $200 218.63 USD | $16.5 18.04 USD | $17.08 18.67 USD | $14.64B 16.01B USD | 126.93 | $0.13 0.14 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.6 33.45 USD |
+0.66
|
$14.64B 16B USD | $11 12.02 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.64B 16B USD | 13.84 | $2.21 2.42 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.1
|
$14.6B 15.96B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.6B 15.96B USD | 3.02 | $0.22 0.24 USD | |
| Subaru Corporation FUH.F | $19.2 20.99 USD |
-1.03
|
$14.59B 15.94B USD | $9 9.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $14.59B 15.94B USD | 6.37 | $3.01 3.29 USD | |
| Nordson Corporation ND1.F | $251.3 274.7 USD |
+0.44
|
$14.58B 15.94B USD | $40 43.73 USD | $251.3 274.7 USD | $251.3 274.7 USD | $14.58B 15.94B USD | 31.76 | $7.91 8.65 USD | |
| Subaru Corporation FUH0.F | $9.5 10.38 USD |
-1.04
|
$14.58B 15.94B USD | $232 253.61 USD | $9.5 10.38 USD | $9.5 10.38 USD | $14.58B 15.94B USD | 6.33 | $1.5 1.64 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25 27.33 USD |
+1.63
|
$14.58B 15.93B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $14.58B 15.93B USD | 30.86 | $0.81 0.89 USD | |
| Renault SA RNL.F | $49.5 54.11 USD |
+0.14
|
$14.57B 15.93B USD | $199 217.53 USD | $49.5 54.11 USD | $50.08 54.74 USD | $14.57B 15.93B USD | 6.19 | $7.99 8.73 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.2 141.23 USD |
+0.66
|
$14.55B 15.91B USD | $21 22.96 USD | $129.2 141.23 USD | $129.2 141.23 USD | $14.55B 15.91B USD | 18.80 | $6.87 7.51 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.55B 15.91B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.55B 15.91B USD | 6.09 | $1.6 1.75 USD | |
| China International Capital Corporation Limited CIM.F | $1.21 1.32 USD |
-1.63
|
$14.55B 15.9B USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.55B 15.9B USD | 10.08 | $0.12 0.13 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.54B 15.89B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.54B 15.89B USD | 24.89 | $2.33 2.55 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-0.97
|
$14.51B 15.86B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.51B 15.86B USD | 8.50 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||