Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 6PU.F | $54.97 60.09 USD |
+0.18
|
$17.95B 19.62B USD | $484 529.08 USD | $54.41 59.48 USD | $55.62 60.8 USD | $17.95B 19.62B USD | 305.38 | $0.18 0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.7 19.35 USD |
+1.72
|
$17.92B 19.59B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $17.92B 19.59B USD | 12.73 | $1.39 1.52 USD | |
| Hormel Foods Corporation HO7.F | $32.61 35.65 USD |
-0.97
|
$17.86B 19.52B USD | $1.02K 1.11K USD | $32.61 35.65 USD | $32.61 35.65 USD | $17.86B 19.52B USD | 24.33 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.6 23.61 USD |
+8
|
$17.86B 19.52B USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.86B 19.52B USD | 16.00 | $1.35 1.48 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.95 38.21 USD |
+2.64
|
$17.85B 19.52B USD | $34 37.17 USD | $34.93 38.18 USD | $34.95 38.21 USD | $17.85B 19.52B USD | 17.83 | $1.96 2.14 USD | |
| Omnicom Group Inc. OCN.F | $89.94 98.32 USD |
+0.83
|
$17.83B 19.49B USD | $60 65.59 USD | $89.34 97.66 USD | $89.94 98.32 USD | $17.83B 19.49B USD | 13.16 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
-2.56
|
$17.8B 19.46B USD | $4 4.37 USD | $152.5 166.7 USD | $152.5 166.7 USD | $17.8B 19.46B USD | 22.29 | $6.84 7.48 USD | |
| Watsco, Inc. WC30.F | $402 439.44 USD |
0
|
$17.8B 19.45B USD | $3 3.28 USD | $402 439.44 USD | $402 439.44 USD | $17.8B 19.45B USD | 33.44 | $12.02 13.14 USD | |
| Nippon Steel Corporation NPS.F | $19.2 20.99 USD |
-1.39
|
$17.79B 19.45B USD | $5.42K 5.93K USD | $19.13 20.91 USD | $19.2 20.99 USD | $17.79B 19.45B USD | 6.15 | $3.12 3.41 USD | |
| Ulta Beauty, Inc. 34U.F | $369 403.37 USD |
-1.23
|
$17.78B 19.44B USD | $100 109.31 USD | $369 403.37 USD | $369 403.37 USD | $17.78B 19.44B USD | 15.33 | $24.06 26.3 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Aristocrat Leisure Limited AC8.F | $27.4 29.95 USD |
+12.3
|
$17.75B 19.41B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.75B 19.41B USD | 20.14 | $1.36 1.49 USD | |
| Commerzbank AG ZZMS.F | $14.5 15.85 USD |
-0.68
|
$17.72B 19.37B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.72B 19.37B USD | 8.10 | $1.79 1.96 USD | |
| Repsol, S.A. REPA.F | $14.3 15.63 USD |
0
|
$17.69B 19.34B USD | $11 12.02 USD | $14.3 15.63 USD | $14.4 15.74 USD | $17.69B 19.34B USD | 5.95 | $2.4 2.62 USD | |
| CenterPoint Energy, Inc. HOU.F | $27 29.51 USD |
0
|
$17.6B 19.24B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $17.6B 19.24B USD | 20.61 | $1.31 1.43 USD | |
| Inpex Corporation I8U.F | $13.78 15.06 USD |
-0.93
|
$17.59B 19.23B USD | $100 109.31 USD | $13.78 15.06 USD | $13.78 15.06 USD | $17.59B 19.23B USD | 8.61 | $1.6 1.75 USD | |
| BeiGene, Ltd. 49BA.F | $155 169.44 USD |
+4.73
|
$17.58B 19.22B USD | $20 21.86 USD | $153 167.25 USD | $155 169.44 USD | $17.58B 19.22B USD | 0 | -$6.97 -7.6 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.92 5.38 USD |
0
|
$17.56B 19.19B USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $17.56B 19.19B USD | 20.50 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.27 1.39 USD |
0
|
$17.56B 19.19B USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.56B 19.19B USD | 21.16 | $0.06 0.07 USD | |
| Repsol, S.A. REP.F | $14.54 15.89 USD |
-2.25
|
$17.51B 19.14B USD | $350 382.6 USD | $14.54 15.89 USD | $14.62 15.98 USD | $17.51B 19.14B USD | 6.05 | $2.4 2.62 USD | |
| Moncler S.p.A. MOV.F | $63.66 69.59 USD |
+1.3
|
$17.48B 19.11B USD | $140 153.04 USD | $63.66 69.59 USD | $63.66 69.59 USD | $17.48B 19.11B USD | 28.16 | $2.26 2.47 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Unicharm Corporation UN41.F | $5.75 6.29 USD |
-0.86
|
$17.46B 19.09B USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.46B 19.09B USD | 33.82 | $0.17 0.19 USD | |
| Watsco, Inc. WC3.F | $433.6 473.98 USD |
-2.08
|
$17.43B 19.05B USD | $22 24.05 USD | $433.6 473.98 USD | $442.4 483.6 USD | $17.43B 19.05B USD | 36.01 | $12.04 13.16 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.39B 19.02B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.39B 19.02B USD | 18.97 | $3.03 3.31 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
+0.41
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Alfa Laval Corporate AB AA9.F | $41.97 45.88 USD |
+0.33
|
$17.39B 19.01B USD | $2 2.19 USD | $41.97 45.88 USD | $42.08 46 USD | $17.39B 19.01B USD | 31.08 | $1.35 1.48 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.4 14.65 USD |
+1.4
|
$17.38B 19B USD | $200 218.63 USD | $13.26 14.49 USD | $13.4 14.65 USD | $17.38B 19B USD | 103.07 | $0.13 0.14 USD | |
| LY Corporation YOJ.F | $2.3 2.51 USD |
+1.77
|
$17.36B 18.98B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.36B 18.98B USD | 25.55 | $0.09 0.1 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| NEC Corporation NEC1.F | $65.06 71.12 USD |
+0.56
|
$17.34B 18.96B USD | $119 130.08 USD | $65.06 71.12 USD | $65.06 71.12 USD | $17.34B 18.96B USD | 19.65 | $3.31 3.62 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
+1.6
|
$17.27B 18.87B USD | $23 25.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.27B 18.87B USD | 22.35 | $0.17 0.19 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $278.6 304.55 USD |
-3.9
|
$17.24B 18.84B USD | $181 197.86 USD | $269.7 294.82 USD | $292.8 320.07 USD | $17.24B 18.84B USD | 128.38 | $2.17 2.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.22 5.71 USD |
+0.66
|
$17.24B 18.84B USD | $2.64K 2.88K USD | $5.22 5.71 USD | $5.25 5.74 USD | $17.24B 18.84B USD | 0 | -$0.65 -0.7 USD | |
| LY Corporation YOJ0.F | $4.4 4.81 USD |
+0.92
|
$17.22B 18.82B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.22B 18.82B USD | 24.44 | $0.18 0.2 USD | |
| Regions Financial Corporation RN7.F | $18.5 20.22 USD |
0
|
$17.16B 18.76B USD | $750 819.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.16B 18.76B USD | 10.81 | $1.71 1.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
+0.19
|
$17.16B 18.76B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.16B 18.76B USD | 0 | -$0.65 -0.7 USD | |
| Cboe Global Markets, Inc. C67.F | $163.15 178.34 USD |
-2.13
|
$17.16B 18.75B USD | $16 17.49 USD | $163.15 178.34 USD | $163.15 178.34 USD | $17.16B 18.75B USD | 23.64 | $6.9 7.54 USD | |
| Illumina, Inc. ILU.F | $105.9 115.76 USD |
+1.01
|
$17.11B 18.71B USD | $7 7.65 USD | $104.58 114.32 USD | $106.12 116 USD | $17.11B 18.71B USD | 0 | -$7.54 -8.2 USD | |
| Olympus Corporation OLY1.F | $14.63 15.99 USD |
+0.34
|
$17.11B 18.7B USD | $300 327.94 USD | $14.63 15.99 USD | $14.63 15.99 USD | $17.11B 18.7B USD | 112.53 | $0.13 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $134.5 147.03 USD |
-0.88
|
$17.09B 18.68B USD | $7 7.65 USD | $134.5 147.03 USD | $134.5 147.03 USD | $17.09B 18.68B USD | 0 | -$2.44 -2.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
-3.05
|
$17.08B 18.67B USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.08B 18.67B USD | 15.90 | $0.01 0.01 USD | |
| AerCap Holdings N.V. R1D.F | $84.5 92.37 USD |
+0.33
|
$17.08B 18.67B USD | $100 109.31 USD | $83.22 90.97 USD | $87 95.1 USD | $17.08B 18.67B USD | 6.08 | $13.88 15.17 USD | |
| Genmab A/S GE9.F | $276.3 302.03 USD |
+1.51
|
$17.07B 18.66B USD | $1 1.09 USD | $276.3 302.03 USD | $277.9 303.78 USD | $17.07B 18.66B USD | 56.86 | $4.86 5.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $219 239.4 USD |
-5.19
|
$17.01B 18.59B USD | $20 21.86 USD | $219 239.4 USD | $230 251.42 USD | $17.01B 18.59B USD | 100.92 | $2.17 2.37 USD | |
| Darden Restaurants, Inc. DDN.F | $139.05 152 USD |
+1.46
|
$17B 18.58B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $17B 18.58B USD | 17.62 | $7.89 8.62 USD | |
| Nippon Steel Corporation NPSA.F | $6.15 6.72 USD |
-10.22
|
$16.99B 18.58B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.85 7.49 USD | $16.99B 18.58B USD | 5.91 | $1.04 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.1 5.57 USD |
-1.92
|
$16.99B 18.58B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.99B 18.58B USD | 0 | -$0.65 -0.7 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
+2.65
|
$16.99B 18.57B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.99B 18.57B USD | 62.58 | $0.31 0.34 USD | |
| George Weston Limited WX5.F | $127 138.83 USD |
-1.55
|
$16.99B 18.57B USD | $16 17.49 USD | $127 138.83 USD | $127 138.83 USD | $16.99B 18.57B USD | 19.81 | $6.41 7.01 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.51 9.31 USD |
+0.76
|
$16.94B 18.51B USD | $120 131.18 USD | $8.51 9.31 USD | $8.51 9.31 USD | $16.94B 18.51B USD | 7.09 | $1.2 1.31 USD | |
| BeiGene, Ltd. 49B.F | $11.8 12.9 USD |
+2.61
|
$16.93B 18.5B USD | $340 371.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.93B 18.5B USD | 0 | -$0.54 -0.5 USD | |
| Power Corporation of Canada PCR.F | $26.2 28.64 USD |
-1.5
|
$16.91B 18.49B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.91B 18.49B USD | 9.42 | $2.78 3.04 USD | |
| EMCOR Group, Inc. EM4.F | $354.3 387.3 USD |
+0.77
|
$16.91B 18.49B USD | $11 12.02 USD | $354.3 387.3 USD | $354.3 387.3 USD | $16.91B 18.49B USD | 25.25 | $14.03 15.34 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.33 14.57 USD |
+0.23
|
$16.9B 18.48B USD | $300 327.94 USD | $13.33 14.57 USD | $13.33 14.57 USD | $16.9B 18.48B USD | 11.68 | $1.14 1.25 USD | |
| ZTE Corporation FZM.F | $2.17 2.38 USD |
+4.82
|
$16.89B 18.46B USD | $4.6K 5.03K USD | $2.11 2.31 USD | $2.17 2.38 USD | $16.89B 18.46B USD | 8.69 | $0.25 0.27 USD | |
| Kingspan Group plc KRX.F | $89.8 98.16 USD |
+1.81
|
$16.87B 18.44B USD | $50 54.66 USD | $89.5 97.84 USD | $89.8 98.16 USD | $16.87B 18.44B USD | 25.73 | $3.49 3.82 USD | |
| Cincinnati Financial Corporation CCJ.F | $107.6 117.62 USD |
-1.37
|
$16.85B 18.41B USD | $10 10.93 USD | $107.6 117.62 USD | $107.6 117.62 USD | $16.85B 18.41B USD | 7.74 | $13.89 15.18 USD | |
| NRG Energy, Inc. NRA.F | $78.74 86.07 USD |
+3.22
|
$16.81B 18.38B USD | $330 360.73 USD | $77.6 84.83 USD | $79.58 86.99 USD | $16.81B 18.38B USD | 12.15 | $6.48 7.08 USD | |
| Investment AB Latour (publ) 18LB.F | $25.45 27.82 USD |
+4
|
$16.78B 18.34B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $16.78B 18.34B USD | 32.62 | $0.78 0.85 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.64 2.89 USD |
+1.54
|
$16.77B 18.34B USD | $340 371.67 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77B 18.34B USD | 9.77 | $0.27 0.3 USD | |
| Domino's Pizza, Inc. EZV.F | $477.1 521.53 USD |
+0.23
|
$16.74B 18.29B USD | $1 1.09 USD | $474.2 518.36 USD | $477.1 521.53 USD | $16.74B 18.29B USD | 33.74 | $14.14 15.46 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
+1.91
|
$16.71B 18.27B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.71B 18.27B USD | 5.87 | $5.45 5.96 USD | |
| Lennox International Inc. LXI.F | $460.8 503.72 USD |
+0.77
|
$16.71B 18.26B USD | $5 5.47 USD | $460.8 503.72 USD | $460.8 503.72 USD | $16.71B 18.26B USD | 28.87 | $15.96 17.45 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
+0.51
|
$16.7B 18.26B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.7B 18.26B USD | 45.26 | $4.33 4.73 USD | |
| EQT Corporation EQ6.F | $37.39 40.87 USD |
+0.03
|
$16.69B 18.24B USD | $50 54.66 USD | $37.39 40.87 USD | $37.39 40.87 USD | $16.69B 18.24B USD | 29.91 | $1.25 1.37 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.68B 18.23B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.68B 18.23B USD | 32.59 | $6.32 6.91 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+2.75
|
$16.68B 18.23B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.68B 18.23B USD | 2.94 | $0.19 0.21 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.33 2.55 USD |
+8.02
|
$16.68B 18.23B USD | $5.5K 6.01K USD | $2.33 2.55 USD | $2.33 2.55 USD | $16.68B 18.23B USD | 10.13 | $0.23 0.25 USD | |
| Kubota Corporation KUOA.F | $69.5 75.97 USD |
-0.71
|
$16.66B 18.21B USD | $12 13.12 USD | $69.5 75.97 USD | $69.5 75.97 USD | $16.66B 18.21B USD | 11.43 | $6.08 6.65 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
-8.38
|
$16.63B 18.18B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| Traton SE 8TRA.F | $32.9 35.96 USD |
+0.46
|
$16.63B 18.17B USD | $50 54.66 USD | $32.9 35.96 USD | $32.9 35.96 USD | $16.63B 18.17B USD | 6.21 | $5.29 5.78 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
+0.21
|
$16.61B 18.15B USD | $2.1K 2.3K USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.61B 18.15B USD | 21.06 | $1.13 1.24 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.18 2.38 USD |
+1.87
|
$16.6B 18.14B USD | $700 765.19 USD | $2.18 2.38 USD | $2.18 2.38 USD | $16.6B 18.14B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.27 54.95 USD |
-0.95
|
$16.55B 18.09B USD | $200 218.63 USD | $50.27 54.95 USD | $50.27 54.95 USD | $16.55B 18.09B USD | 6.64 | $7.57 8.28 USD | |
| Baxter International Inc. BTL.F | $32.46 35.48 USD |
-0.99
|
$16.54B 18.08B USD | $30 32.79 USD | $32.29 35.29 USD | $32.46 35.48 USD | $16.54B 18.08B USD | 0 | -$0.07 -0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
-1.34
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+6.2
|
$16.53B 18.07B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.53B 18.07B USD | 22.09 | $0.31 0.34 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.88 4.25 USD |
+2.26
|
$16.53B 18.07B USD | $3.55K 3.88K USD | $3.88 4.25 USD | $3.88 4.25 USD | $16.53B 18.07B USD | 16.18 | $0.24 0.26 USD | |
| Kubota Corporation KUO1.F | $14.05 15.36 USD |
-3.04
|
$16.51B 18.05B USD | $300 327.94 USD | $14.05 15.36 USD | $14.14 15.45 USD | $16.51B 18.05B USD | 11.51 | $1.22 1.33 USD | |
| Essity AB (publ) ESW.F | $23.75 25.96 USD |
-0.42
|
$16.5B 18.04B USD | $250 273.28 USD | $23.75 25.96 USD | $23.75 25.96 USD | $16.5B 18.04B USD | 21.01 | $1.13 1.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.75 6.29 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.48B 18.02B USD | 19.16 | $0.3 0.33 USD | |
| Atmos Energy Corporation AEO.F | $108.1 118.17 USD |
0
|
$16.44B 17.97B USD | $26 28.42 USD | $108.1 118.17 USD | $108.1 118.17 USD | $16.44B 17.97B USD | 17.63 | $6.13 6.7 USD | |
| TDK Corporation TDK.F | $42.75 46.73 USD |
+5.69
|
$16.44B 17.97B USD | $265 289.68 USD | $42.75 46.73 USD | $42.75 46.73 USD | $16.44B 17.97B USD | 22.03 | $1.94 2.12 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.42 11.39 USD |
-2.25
|
$16.43B 17.96B USD | $480 524.7 USD | $10.32 11.28 USD | $10.46 11.43 USD | $16.43B 17.96B USD | 8.68 | $1.2 1.31 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+5
|
$16.41B 17.93B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.41B 17.93B USD | 16.93 | $0.31 0.34 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| TDK Corporation TDKA.F | $42.6 46.57 USD |
+5.45
|
$16.4B 17.93B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $16.4B 17.93B USD | 21.95 | $1.94 2.12 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+0.93
|
$16.38B 17.9B USD | $215 235.02 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.38B 17.9B USD | 13.45 | $0.81 0.89 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
-0.73
|
$16.35B 17.88B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.35B 17.88B USD | 22.11 | $1.23 1.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.36 5.85 USD |
+4.65
|
$16.35B 17.87B USD | $800 874.51 USD | $5.36 5.85 USD | $5.36 5.85 USD | $16.35B 17.87B USD | 17.27 | $0.31 0.34 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $18.3 20 USD |
0
|
$16.33B 17.85B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $16.33B 17.85B USD | 8.93 | $2.05 2.24 USD | |
| Essex Property Trust, Inc. EXP.F | $243.3 265.96 USD |
-0.82
|
$16.33B 17.85B USD | $216 236.12 USD | $243.3 265.96 USD | $245 267.82 USD | $16.33B 17.85B USD | 32.09 | $7.58 8.29 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.22 4.61 USD |
+6.57
|
$16.26B 17.78B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.26B 17.78B USD | 32.46 | $0.13 0.14 USD | |
| Northern Trust Corporation NT4.F | $79 86.36 USD |
-0.63
|
$16.25B 17.77B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $16.25B 17.77B USD | 18.85 | $4.19 4.58 USD | |
| Astellas Pharma Inc. YPHA.F | $8.7 9.51 USD |
+0.58
|
$16.25B 17.76B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $16.25B 17.76B USD | 435.00 | $0.02 0.02 USD | |
| Reliance, Inc. RS6.F | $274.9 300.5 USD |
+2.73
|
$16.18B 17.68B USD | $23 25.14 USD | $271.5 296.79 USD | $274.9 300.5 USD | $16.18B 17.68B USD | 13.86 | $19.83 21.68 USD | |
| Astellas Pharma Inc. YPH.F | $8.8 9.62 USD |
0
|
$16.15B 17.66B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $16.15B 17.66B USD | 440.00 | $0.02 0.02 USD | |
| Synchrony Financial SFE.F | $40.17 43.91 USD |
-2.68
|
$16.13B 17.63B USD | $8 8.75 USD | $40.17 43.91 USD | $40.17 43.91 USD | $16.13B 17.63B USD | 6.21 | $6.46 7.06 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.45 13.6 USD |
-0.64
|
$16.12B 17.62B USD | $888 970.7 USD | $12.45 13.6 USD | $12.45 13.6 USD | $16.12B 17.62B USD | 8.40 | $1.48 1.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||