Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $114.1 124.73 USD |
+0.44
|
$20.33B 22.22B USD | $10 10.93 USD | $114.1 124.73 USD | $114.65 125.33 USD | $20.33B 22.22B USD | 115.25 | $0.99 1.08 USD | |
| PPL Corporation PP9.F | $27.04 29.56 USD |
+0.76
|
$20.33B 22.22B USD | $400 437.25 USD | $27.04 29.56 USD | $27.04 29.56 USD | $20.33B 22.22B USD | 28.46 | $0.95 1.04 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $21.2 23.17 USD |
-0.93
|
$20.32B 22.22B USD | $91 99.48 USD | $21.2 23.17 USD | $21.4 23.39 USD | $20.32B 22.22B USD | 10.87 | $1.95 2.13 USD | |
| Siemens Energy AG ENR0.F | $25.4 27.77 USD |
0
|
$20.31B 22.21B USD | $986 1.08K USD | $25 27.33 USD | $25.6 27.98 USD | $20.31B 22.21B USD | 0 | -$2.76 -3.01 USD | |
| Straumann Holding AG QS50.F | $12.1 13.23 USD |
+1.68
|
$20.28B 22.17B USD | $36 39.35 USD | $11.9 13.01 USD | $12.1 13.23 USD | $20.28B 22.17B USD | 75.62 | $0.16 0.17 USD | |
| Sands China Ltd. 599.F | $23.6 25.8 USD |
+3.51
|
$20.28B 22.17B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $20.28B 22.17B USD | 29.87 | $0.79 0.86 USD | |
| Ball Corporation BL8.F | $64.48 70.49 USD |
+0.09
|
$20.26B 22.15B USD | $8 8.75 USD | $64.48 70.49 USD | $64.52 70.53 USD | $20.26B 22.15B USD | 33.40 | $1.93 2.11 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.36 USD |
+0.75
|
$20.21B 22.09B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.16 2.36 USD | $20.21B 22.09B USD | 7.18 | $0.3 0.33 USD | |
| Hubbell Incorporated HUEC.F | $370 404.46 USD |
+0.54
|
$20.2B 22.08B USD | $3 3.28 USD | $370 404.46 USD | $370 404.46 USD | $20.2B 22.08B USD | 29.83 | $12.4 13.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $57 62.31 USD |
+0.88
|
$20.19B 22.08B USD | $8 8.75 USD | $57 62.31 USD | $57 62.31 USD | $20.19B 22.08B USD | 10.23 | $5.57 6.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
+5.69
|
$20.14B 22.01B USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.14B 22.01B USD | 24.77 | $0.18 0.2 USD | |
| SBA Communications Corporation 4SB.F | $187.2 204.63 USD |
-1.45
|
$20.11B 21.99B USD | $20 21.86 USD | $184.3 201.46 USD | $187.2 204.63 USD | $20.11B 21.99B USD | 39.74 | $4.71 5.15 USD | |
| Central Japan Railway Company JAP.F | $20.29 22.18 USD |
-0.1
|
$20.09B 21.96B USD | $100 109.31 USD | $20.29 22.18 USD | $20.29 22.18 USD | $20.09B 21.96B USD | 8.78 | $2.31 2.53 USD | |
| Imperial Brands PLC ITB.F | $23.1 25.25 USD |
+0.83
|
$20.08B 21.95B USD | $1.9K 2.07K USD | $22.87 25 USD | $22.87 25 USD | $20.08B 21.95B USD | 8.61 | $2.68 2.93 USD | |
| Steel Dynamics, Inc. SD5.F | $124.66 136.27 USD |
+0.89
|
$20.07B 21.94B USD | $1 1.09 USD | $124.66 136.27 USD | $124.66 136.27 USD | $20.07B 21.94B USD | 9.22 | $13.51 14.77 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
-0.61
|
$20.07B 21.94B USD | $31 33.89 USD | $32.4 35.42 USD | $32.6 35.64 USD | $20.07B 21.94B USD | 39.51 | $0.82 0.9 USD | |
| Tyson Foods, Inc. TF7A.F | $55.55 60.72 USD |
+0.27
|
$20.04B 21.91B USD | $10 10.93 USD | $55.55 60.72 USD | $55.55 60.72 USD | $20.04B 21.91B USD | 0 | -$1.63 -1.7 USD | |
| Cameco Corporation CJ6.F | $45.91 50.19 USD |
-0.86
|
$19.95B 21.81B USD | $997 1.09K USD | $45.73 49.98 USD | $46.44 50.77 USD | $19.95B 21.81B USD | 124.08 | $0.37 0.4 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
+1.63
|
$19.91B 21.77B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.91B 21.77B USD | 29.68 | $0.08 0.09 USD | |
| Waters Corporation WAZ.F | $329.4 360.08 USD |
+0.24
|
$19.89B 21.75B USD | $65 71.05 USD | $329.4 360.08 USD | $329.4 360.08 USD | $19.89B 21.75B USD | 35.04 | $9.4 10.28 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+0.66
|
$19.87B 21.72B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.87B 21.72B USD | 24.67 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.8 22.74 USD |
-0.95
|
$19.87B 21.72B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.87B 21.72B USD | 6.86 | $3.03 3.31 USD | |
| Pembina Pipeline Corporation P5P.F | $34.08 37.25 USD |
-0.35
|
$19.82B 21.67B USD | $120 131.18 USD | $34.08 37.25 USD | $34.08 37.25 USD | $19.82B 21.67B USD | 16.15 | $2.11 2.31 USD | |
| Genuine Parts Company GPT.F | $141.7 154.9 USD |
-0.98
|
$19.77B 21.61B USD | $17 18.58 USD | $141.7 154.9 USD | $141.7 154.9 USD | $19.77B 21.61B USD | 17.07 | $8.3 9.07 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
-0.54
|
$19.75B 21.58B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.75B 21.58B USD | 50.13 | $0.73 0.8 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
0
|
$19.72B 21.55B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.72B 21.55B USD | 0 | -$1.1 -1.2 USD | |
| Markel Group Inc. MKV.F | $1,500 1639.7 USD |
-0.2
|
$19.65B 21.48B USD | $22 24.05 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $19.65B 21.48B USD | 8.76 | $171.19 187.13 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$19.6B 21.43B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.35 8.03 USD | $19.6B 21.43B USD | 23.22 | $0.31 0.34 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
+1.79
|
$19.57B 21.39B USD | $62 67.77 USD | $57 62.31 USD | $58.5 63.95 USD | $19.57B 21.39B USD | 30.48 | $1.87 2.04 USD | |
| ArcelorMittal S.A. ARRD.F | $24.34 26.61 USD |
+1.8
|
$19.56B 21.38B USD | $204 223 USD | $23.57 25.77 USD | $24.34 26.61 USD | $19.56B 21.38B USD | 27.04 | $0.9 0.98 USD | |
| Kellanova KEL.F | $57 62.31 USD |
-0.52
|
$19.49B 21.3B USD | $40 43.73 USD | $56.58 61.85 USD | $57 62.31 USD | $19.49B 21.3B USD | 26.14 | $2.18 2.38 USD | |
| Williams-Sonoma, Inc. WM1.F | $299.4 327.28 USD |
+2.04
|
$19.42B 21.22B USD | $10 10.93 USD | $299.4 327.28 USD | $299.4 327.28 USD | $19.42B 21.22B USD | 22.22 | $13.47 14.72 USD | |
| Tyler Technologies, Inc. TYP.F | $449.5 491.36 USD |
+1.12
|
$19.41B 21.22B USD | $10 10.93 USD | $446.8 488.41 USD | $449.5 491.36 USD | $19.41B 21.22B USD | 109.90 | $4.09 4.47 USD | |
| FirstRand Limited FSRA.F | $3.34 3.65 USD |
+1.83
|
$19.38B 21.18B USD | $579 632.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $19.38B 21.18B USD | 9.82 | $0.34 0.37 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8.05 8.8 USD |
+3.87
|
$19.38B 21.18B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $19.38B 21.18B USD | 25.96 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+0.58
|
$19.37B 21.18B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.37B 21.18B USD | 24.85 | $0.35 0.38 USD | |
| Kao Corporation KAO.F | $40.76 44.56 USD |
+2.67
|
$19.34B 21.14B USD | $100 109.31 USD | $40.76 44.56 USD | $40.76 44.56 USD | $19.34B 21.14B USD | 57.40 | $0.71 0.78 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $56.5 61.76 USD |
+1.8
|
$19.33B 21.13B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.33B 21.13B USD | 131.39 | $0.43 0.47 USD | |
| Endesa, S.A. ENA.F | $18.12 19.81 USD |
+0.3
|
$19.32B 21.12B USD | $170 185.83 USD | $18.12 19.81 USD | $18.12 19.81 USD | $19.32B 21.12B USD | 25.88 | $0.7 0.77 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.02 14.24 USD |
+0.8
|
$19.26B 21.06B USD | $1K 1.09K USD | $13.02 14.24 USD | $13.02 14.24 USD | $19.26B 21.06B USD | 12.64 | $1.03 1.13 USD | |
| FirstRand Limited FSR.F | $33.2 36.29 USD |
+1.22
|
$19.26B 21.06B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.26B 21.06B USD | 9.76 | $3.4 3.72 USD | |
| Nokia Oyj NOAA.F | $3.48 3.8 USD |
-2.25
|
$19.22B 21.01B USD | $271 296.24 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.22B 21.01B USD | 23.19 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.65 213.87 USD |
-8.27
|
$19.19B 20.98B USD | $13 14.21 USD | $195.65 213.87 USD | $214.6 234.59 USD | $19.19B 20.98B USD | 58.05 | $3.37 3.68 USD | |
| Builders FirstSource, Inc. B1F.F | $157.2 171.84 USD |
-1.72
|
$19.19B 20.97B USD | $5 5.47 USD | $157.2 171.84 USD | $157.2 171.84 USD | $19.19B 20.97B USD | 14.62 | $10.75 11.75 USD | |
| Align Technology, Inc. AFW.F | $252.1 275.58 USD |
-1.87
|
$19.15B 20.93B USD | $2 2.19 USD | $252.1 275.58 USD | $256.3 280.17 USD | $19.15B 20.93B USD | 45.01 | $5.6 6.12 USD | |
| First Solar, Inc. F3A.F | $178.14 194.73 USD |
+0.78
|
$19.15B 20.93B USD | $125 136.64 USD | $177.72 194.27 USD | $178.14 194.73 USD | $19.15B 20.93B USD | 20.19 | $8.82 9.64 USD | |
| Teradyne, Inc. TEY.F | $121.02 132.29 USD |
0
|
$19.05B 20.82B USD | $56 61.22 USD | $121.02 132.29 USD | $122.86 134.3 USD | $19.05B 20.82B USD | 49.80 | $2.43 2.66 USD | |
| East Japan Railway Company EJR.F | $16.61 18.15 USD |
-1.1
|
$18.99B 20.76B USD | $55 60.12 USD | $16.61 18.15 USD | $16.61 18.15 USD | $18.99B 20.76B USD | 16.12 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $8.35 9.13 USD |
-1.18
|
$18.98B 20.75B USD | $24 26.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.98B 20.75B USD | 16.37 | $0.51 0.56 USD | |
| NTT DATA Group Corporation NT5.F | $13.5 14.76 USD |
+3.05
|
$18.93B 20.69B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.93B 20.69B USD | 24.10 | $0.56 0.61 USD | |
| Coterra Energy Inc. XCQ.F | $25.32 27.68 USD |
-1.11
|
$18.93B 20.69B USD | $15 16.4 USD | $25.32 27.68 USD | $25.32 27.68 USD | $18.93B 20.69B USD | 15.92 | $1.59 1.74 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.85 5.3 USD |
+0.66
|
$18.92B 20.68B USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $18.92B 20.68B USD | 6.64 | $0.73 0.8 USD | |
| Orlen S.A. PKY1.F | $16.2 17.71 USD |
+0.61
|
$18.9B 20.66B USD | $274 299.52 USD | $16.15 17.65 USD | $16.2 17.71 USD | $18.9B 20.66B USD | 3.88 | $4.17 4.56 USD | |
| Sonova Holding AG PHBA.F | $59.5 65.04 USD |
+4.39
|
$18.88B 20.63B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.88B 20.63B USD | 29.02 | $2.05 2.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
+0.43
|
$18.87B 20.63B USD | $939 1.03K USD | $4.66 5.09 USD | $4.66 5.09 USD | $18.87B 20.63B USD | 6.38 | $0.73 0.8 USD | |
| Fortis Inc. 12F.F | $38 41.54 USD |
+1.06
|
$18.87B 20.63B USD | $2.58K 2.82K USD | $37.7 41.21 USD | $38 41.54 USD | $18.87B 20.63B USD | 17.92 | $2.12 2.32 USD | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+7.37
|
$18.81B 20.57B USD | $400 437.25 USD | $2.92 3.19 USD | $3.03 3.31 USD | $18.81B 20.57B USD | 37.86 | $0.08 0.09 USD | |
| Prada S.p.A. PRP.F | $7.35 8.03 USD |
-4.79
|
$18.81B 20.56B USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $18.81B 20.56B USD | 28.26 | $0.26 0.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
-3.24
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $93 101.66 USD | $18.8B 20.55B USD | 96.23 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.4 25.58 USD |
-2.5
|
$18.8B 20.55B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.8B 20.55B USD | 26.00 | $0.9 0.98 USD | |
| Prada S.p.A. PRP0.F | $14.1 15.41 USD |
-3.42
|
$18.72B 20.47B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $18.72B 20.47B USD | 27.11 | $0.52 0.57 USD | |
| Talanx AG TLX.F | $71.9 78.6 USD |
+4.96
|
$18.72B 20.46B USD | $2.15K 2.35K USD | $68.8 75.21 USD | $71.9 78.6 USD | $18.72B 20.46B USD | 11.57 | $6.21 6.79 USD | |
| Heidelberg Materials AG HEIU.F | $20 21.86 USD |
0
|
$18.68B 20.42B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $18.68B 20.42B USD | 9.09 | $2.2 2.4 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $34.64 37.87 USD |
+0.55
|
$18.59B 20.32B USD | $207 226.28 USD | $34.64 37.87 USD | $34.64 37.87 USD | $18.59B 20.32B USD | 38.06 | $0.91 0.99 USD | |
| Ameren Corporation AE4.F | $69 75.43 USD |
0
|
$18.58B 20.31B USD | $200 218.63 USD | $69 75.43 USD | $69 75.43 USD | $18.58B 20.31B USD | 17.12 | $4.03 4.41 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
-2.72
|
$18.57B 20.3B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $18.57B 20.3B USD | 41.77 | $8.57 9.37 USD | |
| Westlake Corporation UEO.F | $143 156.32 USD |
0
|
$18.57B 20.3B USD | $50 54.66 USD | $142 155.23 USD | $143 156.32 USD | $18.57B 20.3B USD | 77.71 | $1.84 2.01 USD | |
| Carlisle Companies Incorporated CLE.F | $382.6 418.23 USD |
+0.05
|
$18.56B 20.29B USD | $2 2.19 USD | $382.6 418.23 USD | $382.6 418.23 USD | $18.56B 20.29B USD | 25.66 | $14.91 16.3 USD | |
| Erste Group Bank AG EBOR.F | $22.8 24.92 USD |
+0.88
|
$18.55B 20.28B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $18.55B 20.28B USD | 6.26 | $3.64 3.98 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.3 147.9 USD |
+0.74
|
$18.55B 20.28B USD | $74 80.89 USD | $134.6 147.14 USD | $135.3 147.9 USD | $18.55B 20.28B USD | 62.63 | $2.16 2.36 USD | |
| United Microelectronics Corporation UMCB.F | $7.4 8.09 USD |
-0.67
|
$18.54B 20.27B USD | $2.09K 2.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.54B 20.27B USD | 11.74 | $0.63 0.69 USD | |
| Molina Healthcare, Inc. MHG.F | $316.5 345.98 USD |
-1.62
|
$18.54B 20.27B USD | $44 48.1 USD | $316.5 345.98 USD | $316.5 345.98 USD | $18.54B 20.27B USD | 18.59 | $17.02 18.61 USD | |
| Carlsberg A/S CBGB.F | $132 144.29 USD |
+1.38
|
$18.52B 20.24B USD | $20 21.86 USD | $131.3 143.53 USD | $132 144.29 USD | $18.52B 20.24B USD | 19.29 | $6.84 7.48 USD | |
| LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
0
|
$18.5B 20.22B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.5B 20.22B USD | 19.88 | $12.27 13.41 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-0.62
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.80 | $5.55 6.07 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.33 38.62 USD |
+0.83
|
$18.43B 20.14B USD | $250 273.28 USD | $35.33 38.62 USD | $35.82 39.16 USD | $18.43B 20.14B USD | 35.68 | $0.99 1.08 USD | |
| Ventas, Inc. VEN.F | $44.57 48.72 USD |
+1.04
|
$18.42B 20.14B USD | $41 44.82 USD | $44.57 48.72 USD | $44.57 48.72 USD | $18.42B 20.14B USD | 0 | -$0.15 -0.1 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
-0.87
|
$18.42B 20.13B USD | $16 17.49 USD | $67.8 74.11 USD | $68 74.33 USD | $18.42B 20.13B USD | 11.97 | $5.68 6.21 USD | |
| Erste Group Bank AG EBO.F | $46.1 50.39 USD |
+0.13
|
$18.42B 20.13B USD | $20 21.86 USD | $46.1 50.39 USD | $46.1 50.39 USD | $18.42B 20.13B USD | 6.33 | $7.28 7.96 USD | |
| China Coal Energy Company Limited CVV.F | $1 1.09 USD |
+0.51
|
$18.41B 20.13B USD | $1.39K 1.52K USD | $1 1.09 USD | $1 1.09 USD | $18.41B 20.13B USD | 5.85 | $0.17 0.19 USD | |
| McCormick & Company, Incorporated MCX.F | $68.26 74.62 USD |
-0.52
|
$18.41B 20.13B USD | $231 252.51 USD | $68.26 74.62 USD | $68.26 74.62 USD | $18.41B 20.13B USD | 28.20 | $2.42 2.65 USD | |
| Swiss Life Holding AG SLW1.F | $32.2 35.2 USD |
-0.62
|
$18.41B 20.13B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $18.41B 20.13B USD | 17.03 | $1.89 2.07 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
+0.78
|
$18.41B 20.12B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $18.41B 20.12B USD | 18.83 | $1.37 1.5 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
0
|
$18.38B 20.09B USD | $400 437.25 USD | $144 157.41 USD | $145 158.5 USD | $18.38B 20.09B USD | 47.21 | $3.05 3.33 USD | |
| Principal Financial Group, Inc. PG4.F | $78 85.26 USD |
0
|
$18.38B 20.09B USD | $1 1.09 USD | $77 84.17 USD | $78 85.26 USD | $18.38B 20.09B USD | 15.75 | $4.95 5.41 USD | |
| W. R. Berkley Corporation WR1.F | $71.56 78.22 USD |
-1.11
|
$18.32B 20.03B USD | $40 43.73 USD | $71.56 78.22 USD | $71.56 78.22 USD | $18.32B 20.03B USD | 13.76 | $5.2 5.68 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $21.6 23.61 USD |
+10.77
|
$18.32B 20.02B USD | $10 10.93 USD | $20.8 22.74 USD | $21.8 23.83 USD | $18.32B 20.02B USD | 15.88 | $1.36 1.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.47 8.17 USD |
-3.46
|
$18.3B 20.01B USD | $516 564.06 USD | $7.47 8.17 USD | $7.58 8.28 USD | $18.3B 20.01B USD | 0 | -$1.15 -1.2 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.82 8.55 USD |
-2.01
|
$18.25B 19.95B USD | $7.74K 8.46K USD | $7.82 8.55 USD | $7.94 8.68 USD | $18.25B 19.95B USD | 6.98 | $1.12 1.22 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.68 64.15 USD |
-0.39
|
$18.25B 19.95B USD | $30 32.79 USD | $58.25 63.68 USD | $58.41 63.85 USD | $18.25B 19.95B USD | 30.72 | $1.91 2.09 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$18.23B 19.93B USD | $125 136.64 USD | $66.5 72.69 USD | $66.5 72.69 USD | $18.23B 19.93B USD | 27.47 | $2.42 2.65 USD | |
| Heidelberg Materials AG HEI.F | $100.1 109.42 USD |
-2.58
|
$18.23B 19.92B USD | $175 191.3 USD | $101.05 110.46 USD | $102.35 111.88 USD | $18.23B 19.92B USD | 9.10 | $10.99 12.01 USD | |
| GoDaddy Inc. 38D.F | $124 135.55 USD |
+2.48
|
$18.22B 19.92B USD | $130 142.11 USD | $124 135.55 USD | $124 135.55 USD | $18.22B 19.92B USD | 11.62 | $10.67 11.66 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $139.5 152.49 USD |
+0.47
|
$18.2B 19.89B USD | $71 77.61 USD | $137.45 150.25 USD | $141.3 154.46 USD | $18.2B 19.89B USD | 48.60 | $2.87 3.14 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $44.2 48.32 USD |
+1.38
|
$18.18B 19.88B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $18.18B 19.88B USD | 102.79 | $0.43 0.47 USD | |
| Entegris, Inc. ENQ.F | $120 131.18 USD |
-3.04
|
$18.11B 19.8B USD | $50 54.66 USD | $120 131.18 USD | $124.64 136.25 USD | $18.11B 19.8B USD | 62.17 | $1.93 2.11 USD | |
| Sompo Holdings, Inc. ANK.F | $18 19.68 USD |
+0.56
|
$18.09B 19.77B USD | $300 327.94 USD | $18 19.68 USD | $18.1 19.79 USD | $18.09B 19.77B USD | 6.59 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $369 403.37 USD |
+1.65
|
$17.99B 19.66B USD | $5 5.47 USD | $368.5 402.82 USD | $369 403.37 USD | $17.99B 19.66B USD | 21.57 | $17.1 18.69 USD | |
| Unicharm Corporation UN4.F | $29.6 32.36 USD |
+2.07
|
$17.98B 19.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $17.98B 19.65B USD | 34.02 | $0.87 0.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||