Result Page 3 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-7.85
|
$64.25M 70.23M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.25M 70.23M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.22 USD |
-6.45
|
$62.44M 68.26M USD | $16.5K 18.04K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $62.44M 68.26M USD | 0 | -$0.09 -0.09 USD | |
| Metacon AB (publ) M16.F | $0.05999 0.07 USD |
+23.9
|
$59.3M 64.83M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.3M 64.83M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-9.2
|
$53.86M 58.88M USD | $34.61K 37.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.86M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Nakiki SE WDL1.F | $6.3 6.89 USD |
+5
|
$53.73M 58.73M USD | $3.35K 3.66K USD | $6.15 6.72 USD | $6.55 7.16 USD | $53.73M 58.73M USD | 0 | -$7.02 -7.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-4.75
|
$53.47M 58.45M USD | $23.81K 26.03K USD | $0.19 0.21 USD | $0.2 0.22 USD | $53.47M 58.45M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$53.11M 58.06M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $53.11M 58.06M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-4.12
|
$52.25M 57.11M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.11M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1799 0.2 USD |
+3.54
|
$51.78M 56.6M USD | $9.8K 10.71K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $51.78M 56.6M USD | 18.12 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-0.73
|
$51.04M 55.79M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+21.95
|
$46.45M 50.77M USD | $11.3K 12.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.45M 50.77M USD | 0 | -$0.04 -0.04 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.35
|
$46.01M 50.29M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.01M 50.29M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+11.76
|
$45.86M 50.13M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.86M 50.13M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
-10.29
|
$43.94M 48.03M USD | $21.5K 23.5K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $43.94M 48.03M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.21 USD |
-5.34
|
$43.59M 47.64M USD | $41K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $43.59M 47.64M USD | 0 | -$0.8 -0.8 USD | |
| Fortune Minerals Limited FMP.F | $0.08 0.08 USD |
+6.94
|
$43.31M 47.35M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $54.23K 59.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-8.91
|
$43.01M 47.02M USD | $24K 26.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.01M 47.02M USD | 0 | -$0.07 -0.07 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.32
|
$41.77M 45.66M USD | $145 158.5 USD | $0.52 0.57 USD | $0.53 0.58 USD | $41.77M 45.66M USD | 0 | -$4.48 -4.8 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
0
|
$40.34M 44.1M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.34M 44.1M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-13.75
|
$39.86M 43.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 0 | -$0.05 -0.05 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.19M 41.75M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0035 0.0038 USD |
+600
|
$37.81M 41.33M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.56
|
$37.1M 40.55M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-0.75
|
$35.89M 39.24M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.56 0.61 USD |
+7.69
|
$33.3M 36.4M USD | $22.56K 24.66K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $33.3M 36.4M USD | 0 | -$1.34 -1.4 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+16.95
|
$32.72M 35.76M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0035 0.0038 USD |
+25
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+17.62
|
$30.92M 33.8M USD | $90K 98.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.23
|
$30.73M 33.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.73M 33.6M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
+47.06
|
$30.17M 32.98M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
+6.38
|
$29.93M 32.72M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
-3.82
|
$28.41M 31.06M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
0
|
$26.92M 29.42M USD | $43.22K 47.25K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.92M 29.42M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-8.18
|
$25.82M 28.23M USD | $10.48K 11.46K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.82M 28.23M USD | 0 | -$0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
-14.17
|
$25.77M 28.17M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$11.75 -12.8 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-7.32
|
$25.52M 27.9M USD | $16.01K 17.5K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-3.81
|
$23.44M 25.63M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
0
|
$23.02M 25.17M USD | $29 31.7 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.17M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.89M 25.02M USD | $21.2K 23.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.89M 25.02M USD | 0 | -$0.28 -0.3 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7
|
$22.09M 24.14M USD | $680 743.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.09M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+10
|
$21.54M 23.54M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.54M 23.54M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.3M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-6.16
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.1M 21.97M USD | 0 | -$0.02 -0.02 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$20.06M 21.93M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.4799 0.52 USD |
0
|
$19.2M 20.99M USD | $8.74K 9.56K USD | $0.45 0.49 USD | $0.53 0.58 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$18.06M 19.74M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
+32.61
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$16.79M 18.36M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.79M 18.36M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
-5.56
|
$16.66M 18.21M USD | $5.6K 6.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.05M 17.54M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.04 0.04 USD |
-19.19
|
$16.03M 17.52M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
0
|
$15.79M 17.26M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.64M 17.1M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.59M 17.04M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.56M 14.83M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
0
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.63M 11.63M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.63M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.38 0.42 USD |
-6.34
|
$10.51M 11.49M USD | $22.33K 24.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
0
|
$10.21M 11.16M USD | $74K 80.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.88M 10.79M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.25
|
$9.47M 10.35M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+10
|
$9.35M 10.22M USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.35M 10.22M USD | 1.10 | $0.01 0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.17M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$9.19M 10.05M USD | $33.33K 36.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.84M 9.66M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.66M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
0
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002 0.0021 USD |
0
|
$7.93M 8.67M USD | $53K 57.94K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1499 0.17 USD |
-5
|
$7.82M 8.55M USD | $26.17K 28.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.82M 8.55M USD | 0 | -$0.1 -0.1 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+0.97
|
$7.56M 8.26M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.56M 8.26M USD | 0 | -$0.35 -0.3 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.41M 8.1M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.004 0.0043 USD |
+300
|
$7.17M 7.83M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||