Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cigna Group CGN.F | $314.5 343.79 USD |
-1.3
|
$89.34B 97.66B USD | $1 1.09 USD | $314 343.24 USD | $314.5 343.79 USD | $89.34B 97.66B USD | 27.95 | $11.25 12.3 USD | |
| Southern Copper Corporation PCU.F | $111.65 122.05 USD |
-0.22
|
$88.57B 96.82B USD | $37 40.45 USD | $111.65 122.05 USD | $113.45 124.02 USD | $88.57B 96.82B USD | 40.01 | $2.79 3.05 USD | |
| Mondelez International, Inc. KTF.F | $65.26 71.34 USD |
-1.18
|
$87.54B 95.69B USD | $300 327.94 USD | $65.26 71.34 USD | $65.42 71.51 USD | $87.54B 95.69B USD | 22.42 | $2.91 3.18 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.49B 95.64B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.49B 95.64B USD | 18.10 | $1.37 1.5 USD | |
| Safran SA SEJ1.F | $206.4 225.62 USD |
-0.82
|
$86.76B 94.84B USD | $128 139.92 USD | $206.4 225.62 USD | $211.5 231.2 USD | $86.76B 94.84B USD | 25.57 | $8.07 8.82 USD | |
| American Tower Corporation A0T.F | $179.22 195.91 USD |
+4.32
|
$86.5B 94.56B USD | $5 5.47 USD | $175.5 191.85 USD | $179.22 195.91 USD | $86.5B 94.56B USD | 43.81 | $4.09 4.47 USD | |
| Airbnb, Inc. 6Z1.F | $134.54 147.07 USD |
-0.47
|
$85.19B 93.12B USD | $36 39.35 USD | $133.06 145.45 USD | $134.54 147.07 USD | $85.19B 93.12B USD | 19.47 | $6.91 7.55 USD | |
| CSL Limited CSJA.F | $87 95.1 USD |
+1.16
|
$84.76B 92.65B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $84.76B 92.65B USD | 36.86 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $174.62 190.88 USD |
+1.09
|
$84.69B 92.58B USD | $10 10.93 USD | $174.62 190.88 USD | $174.62 190.88 USD | $84.69B 92.58B USD | 37.15 | $4.7 5.14 USD | |
| Fiserv, Inc. FIV.F | $143.36 156.71 USD |
+0.01
|
$84.41B 92.27B USD | $8 8.75 USD | $141.96 155.18 USD | $143.36 156.71 USD | $84.41B 92.27B USD | 29.07 | $4.93 5.39 USD | |
| AIA Group Limited 7A2.F | $7.51 8.21 USD |
+0.33
|
$84.32B 92.17B USD | $1.16K 1.26K USD | $7.39 8.07 USD | $7.51 8.21 USD | $84.32B 92.17B USD | 24.21 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$84.22B 92.06B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.22B 92.06B USD | 23.93 | $1.22 1.33 USD | |
| Mitsubishi Corporation MBI.F | $20.41 22.31 USD |
-1.11
|
$83.64B 91.43B USD | $115 125.71 USD | $19.82 21.67 USD | $20.47 22.38 USD | $83.64B 91.43B USD | 15.58 | $1.31 1.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.53 44.3 USD |
-1.15
|
$82.55B 90.24B USD | $1.4K 1.53K USD | $40.2 43.94 USD | $41.52 45.38 USD | $82.55B 90.24B USD | 0 | -$2.87 -3.1 USD | |
| MercadoLibre, Inc. MLB1.F | $1,586 1733.71 USD |
+2.23
|
$82.36B 90.03B USD | $7 7.65 USD | $1,573.4 1719.94 USD | $1,605 1754.48 USD | $82.36B 90.03B USD | 76.87 | $20.63 22.55 USD | |
| Atlas Copco AB ACO.F | $16.6 18.15 USD |
+1.84
|
$81.69B 89.3B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $81.69B 89.3B USD | 33.20 | $0.5 0.55 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
+0.56
|
$81.59B 89.19B USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $81.59B 89.19B USD | 11.74 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $71.76 78.44 USD |
-0.58
|
$81.15B 88.7B USD | $715 781.59 USD | $71.42 78.07 USD | $71.83 78.52 USD | $81.15B 88.7B USD | 11.84 | $6.06 6.62 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,943 3217.1 USD |
-0.02
|
$80.84B 88.36B USD | $7 7.65 USD | $2,883.5 3152.06 USD | $2,943.5 3217.64 USD | $80.84B 88.36B USD | 68.01 | $43.27 47.3 USD | |
| Synopsys, Inc. SYP.F | $525 573.9 USD |
-1.37
|
$80.72B 88.24B USD | $21 22.96 USD | $525 573.9 USD | $538.7 588.87 USD | $80.72B 88.24B USD | 62.79 | $8.36 9.14 USD | |
| State Bank of India SID.F | $89 97.29 USD |
-0.56
|
$80.6B 88.1B USD | $307 335.59 USD | $89 97.29 USD | $90 98.38 USD | $80.6B 88.1B USD | 10.69 | $8.32 9.09 USD | |
| The Southern Company SOT.F | $72.84 79.62 USD |
+0.25
|
$80.37B 87.85B USD | $169 184.74 USD | $72.84 79.62 USD | $72.84 79.62 USD | $80.37B 87.85B USD | 20.40 | $3.57 3.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.5 14.76 USD |
-2.17
|
$80B 87.45B USD | $550 601.22 USD | $13.5 14.76 USD | $13.5 14.76 USD | $80B 87.45B USD | 19.56 | $0.69 0.75 USD | |
| HCA Healthcare, Inc. 2BH.F | $297 324.66 USD |
+0.99
|
$79.97B 87.42B USD | $532 581.55 USD | $297 324.66 USD | $298.9 326.74 USD | $79.97B 87.42B USD | 16.02 | $18.53 20.26 USD | |
| Starbucks Corporation SRB.F | $69.52 75.99 USD |
+0.04
|
$79.32B 86.71B USD | $480 524.7 USD | $68.91 75.33 USD | $69.59 76.07 USD | $79.32B 86.71B USD | 20.69 | $3.36 3.67 USD | |
| Hitachi, Ltd. HIAA.F | $170 185.83 USD |
+0.59
|
$79.17B 86.54B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $79.17B 86.54B USD | 22.69 | $7.49 8.19 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-0.67
|
$79.16B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.16B 86.53B USD | 20.55 | $1.44 1.57 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.32
|
$77.99B 85.25B USD | $6.42K 7.02K USD | $12.33 13.47 USD | $12.41 13.57 USD | $77.99B 85.25B USD | 13.60 | $0.91 0.99 USD | |
| Hitachi, Ltd. HIA1.F | $83.8 91.6 USD |
-0.99
|
$77.92B 85.18B USD | $20 21.86 USD | $83.8 91.6 USD | $85.08 93 USD | $77.92B 85.18B USD | 22.40 | $3.74 4.09 USD | |
| Gilead Sciences, Inc. GIS.F | $62.39 68.2 USD |
+0.69
|
$77.74B 84.98B USD | $331 361.83 USD | $61.57 67.3 USD | $62.39 68.2 USD | $77.74B 84.98B USD | 189.06 | $0.33 0.36 USD | |
| Waste Management, Inc. UWS.F | $192.88 210.84 USD |
+0.15
|
$77.63B 84.86B USD | $119 130.08 USD | $191.72 209.58 USD | $192.88 210.84 USD | $77.63B 84.86B USD | 34.19 | $5.64 6.17 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
-2.86
|
$77.44B 84.66B USD | $574 627.46 USD | $51 55.75 USD | $51 55.75 USD | $77.44B 84.66B USD | 19.02 | $2.68 2.93 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $313.7 342.92 USD |
-0.62
|
$76.68B 83.82B USD | $106 115.87 USD | $313.7 342.92 USD | $316 345.43 USD | $76.68B 83.82B USD | 896.28 | $0.35 0.38 USD | |
| RELX PLC RDED.F | $40.4 44.16 USD |
+1.51
|
$76.4B 83.51B USD | $13 14.21 USD | $40 43.73 USD | $40.4 44.16 USD | $76.4B 83.51B USD | 37.06 | $1.09 1.19 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
-2.81
|
$76.13B 83.22B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $76.13B 83.22B USD | 13.22 | $3.66 4 USD | |
| Banco Santander, S.A. BSDK.F | $4.78 5.23 USD |
+1.27
|
$76.01B 83.09B USD | $13 14.21 USD | $4.78 5.23 USD | $4.78 5.23 USD | $76.01B 83.09B USD | 7.13 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-3.42
|
$76.01B 83.09B USD | $190 207.7 USD | $22.6 24.7 USD | $23 25.14 USD | $76.01B 83.09B USD | 10.91 | $2.07 2.26 USD | |
| Fast Retailing Co., Ltd. FR70.F | $24.2 26.45 USD |
+2.54
|
$75.72B 82.77B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $75.72B 82.77B USD | 37.23 | $0.65 0.71 USD | |
| SoftBank Group Corp. SFT.F | $51.2 55.97 USD |
+4.58
|
$75.71B 82.76B USD | $760 830.78 USD | $50.63 55.35 USD | $51.2 55.97 USD | $75.71B 82.76B USD | 0 | -$1.03 -1.1 USD | |
| Fast Retailing Co., Ltd. FR7.F | $243.1 265.74 USD |
+2.49
|
$75.68B 82.72B USD | $25 27.33 USD | $243.1 265.74 USD | $243.1 265.74 USD | $75.68B 82.72B USD | 37.28 | $6.52 7.13 USD | |
| RELX PLC RDEB.F | $40.26 44.01 USD |
-0.25
|
$75.22B 82.22B USD | $105 114.78 USD | $40.1 43.83 USD | $40.26 44.01 USD | $75.22B 82.22B USD | 36.93 | $1.09 1.19 USD | |
| AXA SA AXAA.F | $33.2 36.29 USD |
+1.22
|
$75.21B 82.22B USD | $510 557.5 USD | $32.6 35.64 USD | $33.2 36.29 USD | $75.21B 82.22B USD | 11.52 | $2.88 3.15 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+2.4
|
$75.06B 82.05B USD | $4 4.37 USD | $25 27.33 USD | $25.6 27.98 USD | $75.06B 82.05B USD | 0 | -$0.52 -0.5 USD | |
| Equinor ASA DNQA.F | $25.6 27.98 USD |
-0.78
|
$74.92B 81.9B USD | $255 278.75 USD | $25.5 27.87 USD | $25.6 27.98 USD | $74.92B 81.9B USD | 8.50 | $3.01 3.29 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.3 138.06 USD |
+2.42
|
$74.89B 81.87B USD | $48 52.47 USD | $126.08 137.82 USD | $126.3 138.06 USD | $74.89B 81.87B USD | 31.41 | $4.02 4.39 USD | |
| Merck KGaA MRKC.F | $32.4 35.42 USD |
+3.85
|
$74.88B 81.86B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $74.88B 81.86B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $69.56 76.04 USD |
-0.69
|
$74.33B 81.26B USD | $82 89.64 USD | $69.56 76.04 USD | $69.56 76.04 USD | $74.33B 81.26B USD | 15.18 | $4.58 5.01 USD | |
| Investor AB (publ) IVS.F | $24.12 26.37 USD |
+0.88
|
$74.32B 81.24B USD | $150 163.97 USD | $24.12 26.37 USD | $24.12 26.37 USD | $74.32B 81.24B USD | 5.36 | $4.5 4.92 USD | |
| The Sherwin-Williams Company SJ3.F | $288.9 315.81 USD |
+0.02
|
$74.19B 81.1B USD | $15 16.4 USD | $288.9 315.81 USD | $288.9 315.81 USD | $74.19B 81.1B USD | 33.32 | $8.67 9.48 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.2 12.24 USD |
+3.7
|
$74.09B 80.99B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.09B 80.99B USD | 13.02 | $0.86 0.94 USD | |
| General Dynamics Corporation GDX.F | $269.7 294.82 USD |
-0.92
|
$74.05B 80.95B USD | $19 20.77 USD | $269.7 294.82 USD | $269.7 294.82 USD | $74.05B 80.95B USD | 23.82 | $11.32 12.37 USD | |
| Amphenol Corporation XPH.F | $121.8 133.14 USD |
+0.91
|
$73.96B 80.85B USD | $32 34.98 USD | $120.84 132.09 USD | $122.92 134.37 USD | $73.96B 80.85B USD | 40.19 | $3.03 3.31 USD | |
| Canadian National Railway Company CY2.F | $116.2 127.02 USD |
+0.39
|
$73.93B 80.81B USD | $747 816.57 USD | $114.85 125.55 USD | $116.2 127.02 USD | $73.93B 80.81B USD | 20.35 | $5.71 6.24 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.34 2.56 USD |
0
|
$73.84B 80.72B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $73.84B 80.72B USD | 33.42 | $0.07 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $55.39 60.55 USD |
+3.11
|
$73.66B 80.52B USD | $180 196.76 USD | $55.39 60.55 USD | $55.39 60.55 USD | $73.66B 80.52B USD | 12.94 | $4.28 4.68 USD | |
| Investor AB (publ) IVSD.F | $24.06 26.3 USD |
-0.1
|
$73.59B 80.45B USD | $137 149.76 USD | $24.06 26.3 USD | $24.25 26.51 USD | $73.59B 80.45B USD | 5.34 | $4.5 4.92 USD | |
| Zoetis Inc. ZOE.F | $159.8 174.68 USD |
+0.64
|
$73.58B 80.44B USD | $48 52.47 USD | $158.7 173.48 USD | $160.14 175.05 USD | $73.58B 80.44B USD | 33.29 | $4.8 5.25 USD | |
| Cadence Design Systems, Inc. CDS.F | $270.05 295.2 USD |
-0.39
|
$73.49B 80.33B USD | $14 15.3 USD | $270.05 295.2 USD | $271.3 296.57 USD | $73.49B 80.33B USD | 76.07 | $3.55 3.88 USD | |
| Duke Energy Corporation D2MN.F | $94.12 102.89 USD |
-0.37
|
$73.48B 80.33B USD | $302 330.13 USD | $94.12 102.89 USD | $94.12 102.89 USD | $73.48B 80.33B USD | 18.20 | $5.17 5.65 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
-0.59
|
$73.38B 80.22B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $73.38B 80.22B USD | 5.34 | $3.16 3.45 USD | |
| Altria Group, Inc. PHM7.F | $42.4 46.35 USD |
+0.72
|
$73.35B 80.18B USD | $492 537.82 USD | $42.11 46.03 USD | $42.4 46.35 USD | $73.35B 80.18B USD | 9.59 | $4.42 4.83 USD | |
| Merck KGaA MRK.F | $168.5 184.19 USD |
+1.72
|
$73.35B 80.18B USD | $932 1.02K USD | $164.7 180.04 USD | $168.5 184.19 USD | $73.35B 80.18B USD | 25.96 | $6.49 7.09 USD | |
| Diageo plc GUI.F | $32.91 35.97 USD |
-1.63
|
$73.16B 79.97B USD | $232 253.61 USD | $32.91 35.97 USD | $32.91 35.97 USD | $73.16B 79.97B USD | 19.02 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
-0.76
|
$72.26B 78.99B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.26B 78.99B USD | 18.78 | $6.92 7.56 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
+11.54
|
$71.83B 78.52B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $71.83B 78.52B USD | 33.46 | $0.26 0.28 USD | |
| Enbridge Inc. EN3.F | $33.77 36.92 USD |
-1.33
|
$71.8B 78.48B USD | $365 398.99 USD | $33.77 36.92 USD | $33.88 37.03 USD | $71.8B 78.48B USD | 18.86 | $1.79 1.96 USD | |
| Colgate-Palmolive Company CPA.F | $86.99 95.09 USD |
+0.05
|
$71.75B 78.43B USD | $75 81.99 USD | $86.75 94.83 USD | $87.15 95.27 USD | $71.75B 78.43B USD | 29.89 | $2.91 3.18 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.55B 78.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.55B 78.22B USD | 28.75 | $0.02 0.02 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.85 38.1 USD |
+2.56
|
$70.85B 77.45B USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $70.85B 77.45B USD | 22.77 | $1.53 1.67 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Enel SpA ENLA.F | $6.55 7.16 USD |
+1.55
|
$70.57B 77.14B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $70.57B 77.14B USD | 18.19 | $0.36 0.39 USD | |
| CME Group Inc. MX4A.F | $195.68 213.9 USD |
+0.93
|
$70.46B 77.02B USD | $57 62.31 USD | $190.84 208.61 USD | $195.68 213.9 USD | $70.46B 77.02B USD | 24.09 | $8.12 8.88 USD | |
| Ferrari N.V. 2FE.F | $387.1 423.15 USD |
+2.25
|
$70.18B 76.72B USD | $64 69.96 USD | $382.6 418.23 USD | $389.2 425.45 USD | $70.18B 76.72B USD | 53.54 | $7.23 7.9 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.76 53.3 USD |
-1.83
|
$70.04B 76.57B USD | $210 229.56 USD | $48.76 53.3 USD | $49.69 54.31 USD | $70.04B 76.57B USD | 46.43 | $1.05 1.15 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.05 49.25 USD |
+8.55
|
$69.91B 76.42B USD | $500 546.57 USD | $45.05 49.25 USD | $45.05 49.25 USD | $69.91B 76.42B USD | 34.12 | $1.32 1.44 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.47 26.75 USD |
+1.75
|
$69.88B 76.39B USD | $180 196.76 USD | $24.21 26.46 USD | $24.47 26.75 USD | $69.88B 76.39B USD | 8.89 | $2.75 3.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.55 10.44 USD |
+3.24
|
$69.76B 76.26B USD | $270 295.15 USD | $9.55 10.44 USD | $9.55 10.44 USD | $69.76B 76.26B USD | 15.65 | $0.61 0.67 USD | |
| Volkswagen AG VOWA.F | $13.9 15.19 USD |
-1.42
|
$69.68B 76.17B USD | $610 666.81 USD | $13.9 15.19 USD | $13.9 15.19 USD | $69.68B 76.17B USD | 4.63 | $3 3.28 USD | |
| Moody's Corporation DUT.F | $378.6 413.86 USD |
+0.48
|
$69.55B 76.02B USD | $2 2.19 USD | $373.7 408.5 USD | $378.6 413.86 USD | $69.55B 76.02B USD | 44.64 | $8.48 9.27 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.23 50.54 USD |
-0.82
|
$69.23B 75.67B USD | $51 55.75 USD | $46.23 50.54 USD | $46.23 50.54 USD | $69.23B 75.67B USD | 10.85 | $4.26 4.66 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
+0.52
|
$69.04B 75.47B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.04B 75.47B USD | 8.73 | $10.99 12.01 USD | |
| Glencore plc 8GCA.F | $11.2 12.24 USD |
0
|
$69.01B 75.44B USD | $66 72.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $69.01B 75.44B USD | 17.77 | $0.63 0.69 USD | |
| Shopify Inc. 307.F | $53.6 58.59 USD |
-1.49
|
$68.98B 75.4B USD | $1.19K 1.3K USD | $53.6 58.59 USD | $54.46 59.53 USD | $68.98B 75.4B USD | 0 | -$0.15 -0.1 USD | |
| Illinois Tool Works Inc. ILT.F | $230 251.42 USD |
-1.29
|
$68.63B 75.02B USD | $25 27.33 USD | $228.5 249.78 USD | $230 251.42 USD | $68.63B 75.02B USD | 24.54 | $9.37 10.24 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.6 50.94 USD |
+2.64
|
$68.31B 74.68B USD | $74 80.89 USD | $45.4 49.63 USD | $46.6 50.94 USD | $68.31B 74.68B USD | 16.94 | $2.75 3.01 USD | |
| Target Corporation DYH.F | $147.48 161.22 USD |
+0.01
|
$68.23B 74.58B USD | $36 39.35 USD | $144.32 157.76 USD | $147.48 161.22 USD | $68.23B 74.58B USD | 17.83 | $8.27 9.04 USD | |
| EOG Resources, Inc. EO5.F | $117.76 128.73 USD |
-1.06
|
$67.88B 74.2B USD | $15 16.4 USD | $117.76 128.73 USD | $118.48 129.51 USD | $67.88B 74.2B USD | 10.06 | $11.7 12.79 USD | |
| TransDigm Group Incorporated T7D.F | $1,199.5 1311.22 USD |
+1.65
|
$67.81B 74.13B USD | $3 3.28 USD | $1,181.5 1291.54 USD | $1,199.5 1311.22 USD | $67.81B 74.13B USD | 51.34 | $23.36 25.54 USD | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-2.55
|
$67.78B 74.09B USD | $7 7.65 USD | $298.6 326.41 USD | $309.1 337.89 USD | $67.78B 74.09B USD | 34.08 | $8.76 9.58 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
0
|
$67.2B 73.46B USD | $251 274.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $67.2B 73.46B USD | 22.98 | $0.57 0.62 USD | |
| McKesson Corporation MCK.F | $513 560.78 USD |
+0.94
|
$66.92B 73.16B USD | $25 27.33 USD | $505.8 552.91 USD | $513 560.78 USD | $66.92B 73.16B USD | 24.80 | $20.68 22.61 USD | |
| CVS Health Corporation CVS.F | $52.74 57.65 USD |
+2.13
|
$66.7B 72.91B USD | $946 1.03K USD | $51.64 56.45 USD | $52.74 57.65 USD | $66.7B 72.91B USD | 10.00 | $5.27 5.76 USD | |
| Volkswagen AG VOW3.F | $120.8 132.05 USD |
-0.33
|
$66.41B 72.59B USD | $5.48K 5.98K USD | $119.95 131.12 USD | $121.55 132.87 USD | $66.41B 72.59B USD | 4.01 | $30.05 32.85 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
+1.99
|
$66.39B 72.57B USD | $56 61.22 USD | $15.35 16.78 USD | $16.3 17.82 USD | $66.39B 72.57B USD | 21.92 | $0.7 0.77 USD | |
| Constellation Energy Corporation E7S.F | $203.5 222.45 USD |
+1.94
|
$66.36B 72.54B USD | $5 5.47 USD | $202.75 221.63 USD | $209.8 229.34 USD | $66.36B 72.54B USD | 29.36 | $6.93 7.58 USD | |
| Volkswagen AG VOWB.F | $11.9 13.01 USD |
-0.83
|
$66.07B 72.23B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $66.07B 72.23B USD | 3.96 | $3 3.28 USD | |
| Vinci SA SQU.F | $116.05 126.86 USD |
-0.39
|
$65.99B 72.14B USD | $915 1K USD | $116 126.8 USD | $116.55 127.4 USD | $65.99B 72.14B USD | 14.18 | $8.18 8.94 USD | |
| Volkswagen AG VOW.F | $139.2 152.16 USD |
-1.35
|
$65.73B 71.85B USD | $131 143.2 USD | $139.2 152.16 USD | $141.2 154.35 USD | $65.73B 71.85B USD | 4.63 | $30.04 32.84 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.76 4.11 USD |
-0.53
|
$65.6B 71.71B USD | $6 6.56 USD | $3.66 4 USD | $3.76 4.11 USD | $65.6B 71.71B USD | 22.11 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||