Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSBC Holdings plc HBC1.F | $8.13 8.88 USD |
-0.67
|
$152.87B 167.11B USD | $3.23K 3.53K USD | $8.12 8.88 USD | $8.37 9.15 USD | $152.87B 167.11B USD | 7.59 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $92.1 100.68 USD |
+0.59
|
$151.95B 166.11B USD | $160 174.9 USD | $92.1 100.68 USD | $92.1 100.68 USD | $151.95B 166.11B USD | 18.12 | $5.08 5.55 USD | |
| NextEra Energy, Inc. FP3.F | $71 77.61 USD |
+0.72
|
$147.44B 161.18B USD | $1.08K 1.18K USD | $70.49 77.06 USD | $71 77.61 USD | $147.44B 161.18B USD | 21.00 | $3.38 3.69 USD | |
| Philip Morris International Inc. 4I1.F | $92.99 101.65 USD |
+0.89
|
$145.86B 159.44B USD | $390 426.32 USD | $92.44 101.05 USD | $92.99 101.65 USD | $145.86B 159.44B USD | 19.61 | $4.74 5.18 USD | |
| ServiceNow, Inc. 4S0.F | $701.6 766.94 USD |
+0.6
|
$145.32B 158.85B USD | $12 13.12 USD | $696.9 761.81 USD | $701.6 766.94 USD | $145.32B 158.85B USD | 81.10 | $8.65 9.46 USD | |
| Blackstone Inc. BBN1.F | $118.6 129.65 USD |
-1.17
|
$145.1B 158.61B USD | $275 300.61 USD | $118.6 129.65 USD | $121 132.27 USD | $145.1B 158.61B USD | 45.09 | $2.63 2.87 USD | |
| International Business Machines Corporation IBM.F | $156 170.53 USD |
+0.88
|
$144.19B 157.61B USD | $645 705.07 USD | $154.88 169.3 USD | $156 170.53 USD | $144.19B 157.61B USD | 19.14 | $8.15 8.91 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.93B 156.24B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $142.93B 156.24B USD | 2.03 | $8.16 8.92 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
+1.31
|
$140.8B 153.91B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $140.8B 153.91B USD | 0.65 | $23.73 25.94 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.55 466.28 USD |
+1.19
|
$140.63B 153.73B USD | $2 2.19 USD | $426.55 466.28 USD | $426.55 466.28 USD | $140.63B 153.73B USD | 17.97 | $23.73 25.94 USD | |
| Comcast Corporation CTP2.F | $35.93 39.27 USD |
-1.3
|
$140.62B 153.71B USD | $50 54.66 USD | $35.93 39.27 USD | $36.02 39.37 USD | $140.62B 153.71B USD | 10.29 | $3.49 3.82 USD | |
| Siemens Aktiengesellschaft SIE.F | $176.2 192.61 USD |
-5.85
|
$139.63B 152.63B USD | $8.72K 9.53K USD | $175.46 191.8 USD | $185 202.23 USD | $139.63B 152.63B USD | 16.01 | $11 12.02 USD | |
| Union Pacific Corporation UNP.F | $226.45 247.54 USD |
-0.07
|
$139B 151.94B USD | $37 40.45 USD | $225.7 246.72 USD | $226.45 247.54 USD | $139B 151.94B USD | 23.39 | $9.68 10.58 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86 94.01 USD |
-6.52
|
$138.6B 151.51B USD | $5 5.47 USD | $86 94.01 USD | $90.5 98.93 USD | $138.6B 151.51B USD | 15.63 | $5.5 6.01 USD | |
| Royal Bank of Canada RYC.F | $96.78 105.79 USD |
+0.55
|
$138.18B 151.05B USD | $200 218.63 USD | $96.64 105.64 USD | $97.49 106.57 USD | $138.18B 151.05B USD | 13.25 | $7.3 7.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
+0.94
|
$137.64B 150.46B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $137.64B 150.46B USD | 24.88 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.64 47.7 USD |
+0.25
|
$136.7B 149.43B USD | $1 1.09 USD | $43.59 47.65 USD | $43.64 47.7 USD | $136.7B 149.43B USD | 25.22 | $1.73 1.89 USD | |
| BHP Group Limited BHP.F | $53.8 58.81 USD |
-2.54
|
$136.42B 149.13B USD | $100 109.31 USD | $53.8 58.81 USD | $53.8 58.81 USD | $136.42B 149.13B USD | 20.00 | $2.69 2.94 USD | |
| Christian Dior SE DIO.F | $742.5 811.65 USD |
+1.37
|
$135.97B 148.63B USD | $13 14.21 USD | $742.5 811.65 USD | $742.5 811.65 USD | $135.97B 148.63B USD | 21.25 | $34.94 38.19 USD | |
| The Charles Schwab Corporation SWG.F | $71.99 78.69 USD |
+1.57
|
$135.1B 147.68B USD | $50 54.66 USD | $71.99 78.69 USD | $71.99 78.69 USD | $135.1B 147.68B USD | 32.57 | $2.21 2.42 USD | |
| Christian Dior SE DIO0.F | $183 200.04 USD |
0
|
$134.14B 146.63B USD | $20 21.86 USD | $183 200.04 USD | $183 200.04 USD | $134.14B 146.63B USD | 20.96 | $8.73 9.54 USD | |
| Micron Technology, Inc. MTE.F | $119.48 130.61 USD |
+1.55
|
$132.9B 145.28B USD | $646 706.17 USD | $117.5 128.44 USD | $119.48 130.61 USD | $132.9B 145.28B USD | 0 | -$3.18 -3.4 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.8 5.25 USD |
+2.13
|
$132.71B 145.07B USD | $6.4K 7K USD | $4.8 5.25 USD | $4.82 5.27 USD | $132.71B 145.07B USD | 1.50 | $3.18 3.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $367.85 402.11 USD |
+1.15
|
$132.51B 144.86B USD | $43 47 USD | $365.65 399.7 USD | $370.2 404.68 USD | $132.51B 144.86B USD | 71.70 | $5.13 5.61 USD | |
| Uber Technologies, Inc. UT8.F | $61.99 67.76 USD |
+1.96
|
$131.24B 143.47B USD | $245 267.82 USD | $61.03 66.71 USD | $61.99 67.76 USD | $131.24B 143.47B USD | 106.87 | $0.58 0.63 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
+0.18
|
$130.77B 142.95B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $130.77B 142.95B USD | 13.55 | $8.17 8.93 USD | |
| NIKE, Inc. NKE.F | $85.47 93.43 USD |
+1.96
|
$130.45B 142.6B USD | $1.38K 1.51K USD | $83.79 91.59 USD | $85.47 93.43 USD | $130.45B 142.6B USD | 27.21 | $3.14 3.43 USD | |
| Schneider Electric S.E. SND.F | $233 254.7 USD |
-1.56
|
$130.35B 142.49B USD | $1.79K 1.95K USD | $233 254.7 USD | $237.6 259.73 USD | $130.35B 142.49B USD | 32.90 | $7.08 7.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11 12.02 USD |
+0.92
|
$129.89B 141.99B USD | $46 50.28 USD | $11 12.02 USD | $11 12.02 USD | $129.89B 141.99B USD | 28.94 | $0.38 0.42 USD | |
| RTX Corporation 5UR.F | $96.7 105.71 USD |
-0.13
|
$129.35B 141.39B USD | $731 799.08 USD | $95.91 104.84 USD | $96.71 105.72 USD | $129.35B 141.39B USD | 41.14 | $2.35 2.57 USD | |
| Rio Tinto Group CRA1.F | $79.74 87.17 USD |
-0.09
|
$128.66B 140.65B USD | $460 502.84 USD | $79.74 87.17 USD | $79.74 87.17 USD | $128.66B 140.65B USD | 13.98 | $5.7 6.23 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $128.42B 140.38B USD | 4.54 | $9.41 10.29 USD | |
| S&P Global Inc. MHL.F | $399.6 436.82 USD |
+1.55
|
$128.02B 139.95B USD | $52 56.84 USD | $398.65 435.78 USD | $402.45 439.93 USD | $128.02B 139.95B USD | 48.37 | $8.26 9.03 USD | |
| HDFC Bank Limited HDFA.F | $50.5 55.2 USD |
-0.98
|
$127.99B 139.91B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $127.99B 139.91B USD | 17.11 | $2.95 3.22 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
+1.02
|
$127.84B 139.75B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $127.84B 139.75B USD | 31.93 | $1.24 1.36 USD | |
| Commonwealth Bank of Australia CWW.F | $75.34 82.36 USD |
+3.26
|
$126.92B 138.74B USD | $110 120.24 USD | $74.8 81.77 USD | $75.36 82.38 USD | $126.92B 138.74B USD | 21.40 | $3.52 3.85 USD | |
| Lowe's Companies, Inc. LWE.F | $215.95 236.06 USD |
+1.38
|
$126.64B 138.44B USD | $2 2.19 USD | $215.95 236.06 USD | $215.95 236.06 USD | $126.64B 138.44B USD | 17.70 | $12.2 13.34 USD | |
| Commonwealth Bank of Australia CWW0.F | $74 80.89 USD |
+2.78
|
$126.33B 138.09B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $126.33B 138.09B USD | 20.96 | $3.53 3.86 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-0.41
|
$126.03B 137.76B USD | $328 358.55 USD | $158.62 173.39 USD | $160 174.9 USD | $126.03B 137.76B USD | 32.14 | $4.95 5.41 USD | |
| Eaton Corporation plc 3EC.F | $312.4 341.5 USD |
+0.71
|
$125.86B 137.58B USD | $2 2.19 USD | $309.3 338.11 USD | $312.4 341.5 USD | $125.86B 137.58B USD | 39.94 | $7.82 8.55 USD | |
| Unilever PLC UNVA.F | $49.4 54 USD |
-0.4
|
$124.86B 136.49B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $124.86B 136.49B USD | 19.29 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $49.77 54.41 USD |
-0.66
|
$124.69B 136.3B USD | $6.61K 7.23K USD | $49.5 54.11 USD | $49.77 54.41 USD | $124.69B 136.3B USD | 19.44 | $2.56 2.8 USD | |
| Honeywell International Inc. ALD.F | $188.78 206.36 USD |
+0.9
|
$124.59B 136.19B USD | $289 315.92 USD | $186.78 204.18 USD | $189 206.6 USD | $124.59B 136.19B USD | 23.62 | $7.99 8.73 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.38 67.1 USD |
+1.32
|
$121.94B 133.3B USD | $1.06K 1.16K USD | $60.36 65.98 USD | $61.38 67.1 USD | $121.94B 133.3B USD | 28.41 | $2.16 2.36 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
0
|
$120.35B 131.56B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $120.35B 131.56B USD | 27.67 | $2.15 2.35 USD | |
| Stryker Corporation SYK.F | $306.3 334.83 USD |
+1.46
|
$118.66B 129.71B USD | $71 77.61 USD | $304.6 332.97 USD | $306.3 334.83 USD | $118.66B 129.71B USD | 37.86 | $8.09 8.84 USD | |
| Booking Holdings Inc. PCE1.F | $3,454 3775.69 USD |
-1.12
|
$117.66B 128.61B USD | $2 2.19 USD | $3,454 3775.69 USD | $3,474 3797.55 USD | $117.66B 128.61B USD | 28.17 | $122.6 134.02 USD | |
| Lam Research Corporation LAR.F | $870.2 951.25 USD |
+2.67
|
$117.64B 128.59B USD | $7 7.65 USD | $869.5 950.48 USD | $873 954.31 USD | $117.64B 128.59B USD | 34.57 | $25.17 27.51 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.51 4.93 USD |
+3.75
|
$116.81B 127.69B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $116.81B 127.69B USD | 6.25 | $0.72 0.79 USD | |
| Elevance Health, Inc. A58.F | $495.3 541.43 USD |
+0.53
|
$116.67B 127.53B USD | $10 10.93 USD | $495.3 541.43 USD | $495.3 541.43 USD | $116.67B 127.53B USD | 20.18 | $24.54 26.83 USD | |
| United Parcel Service, Inc. UPAB.F | $135.7 148.34 USD |
-1.31
|
$115.51B 126.27B USD | $25 27.33 USD | $135.7 148.34 USD | $135.72 148.36 USD | $115.51B 126.27B USD | 21.23 | $6.39 6.99 USD | |
| AT&T Inc. SOBA.F | $15.86 17.33 USD |
+0.11
|
$115.04B 125.75B USD | $1.1K 1.2K USD | $15.86 17.33 USD | $16.02 17.51 USD | $115.04B 125.75B USD | 9.21 | $1.72 1.88 USD | |
| Citigroup Inc. TRVC.F | $58.81 64.29 USD |
+0.53
|
$113.91B 124.52B USD | $40 43.73 USD | $58.78 64.25 USD | $58.81 64.29 USD | $113.91B 124.52B USD | 18.55 | $3.17 3.47 USD | |
| The Progressive Corporation PGV.F | $193.76 211.81 USD |
-1.51
|
$113.48B 124.05B USD | $7 7.65 USD | $192.16 210.06 USD | $193.76 211.81 USD | $113.48B 124.05B USD | 21.45 | $9.03 9.87 USD | |
| Sanofi SNW.F | $90.3 98.71 USD |
-1.13
|
$112.84B 123.35B USD | $1.56K 1.7K USD | $89.97 98.35 USD | $90.37 98.79 USD | $112.84B 123.35B USD | 25.01 | $3.61 3.95 USD | |
| BlackRock, Inc. BLQA.F | $753.7 823.9 USD |
-0.07
|
$112.01B 122.45B USD | $6 6.56 USD | $748.4 818.1 USD | $753.7 823.9 USD | $112.01B 122.45B USD | 20.73 | $36.35 39.74 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.46B 121.85B USD | $240 262.35 USD | $44.6 48.75 USD | $45 49.19 USD | $111.46B 121.85B USD | 24.64 | $1.81 1.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.05B 119.21B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.05B 119.21B USD | 12.73 | $0.73 0.8 USD | |
| BP p.l.c. BPE.F | $5.6 6.12 USD |
-3.45
|
$107.16B 117.14B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $5.6 6.12 USD | $107.16B 117.14B USD | 11.19 | $0.5 0.55 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-2.73
|
$107.12B 117.1B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $107.12B 117.1B USD | 26.09 | $0.82 0.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.05 9.89 USD |
-5.63
|
$106.13B 116.02B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.13B 116.02B USD | 12.39 | $0.73 0.8 USD | |
| Rio Tinto Group RIO1.F | $65.85 71.98 USD |
+1.46
|
$105.87B 115.73B USD | $2.78K 3.04K USD | $64.96 71.01 USD | $65.85 71.98 USD | $105.87B 115.73B USD | 11.55 | $5.7 6.23 USD | |
| Medtronic plc 2M6.F | $78.48 85.79 USD |
+1.66
|
$105.75B 115.6B USD | $297 324.66 USD | $77.74 84.98 USD | $78.48 85.79 USD | $105.75B 115.6B USD | 26.96 | $2.91 3.18 USD | |
| Rio Tinto Group RIOA.F | $64.5 70.51 USD |
-2.27
|
$104.73B 114.49B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $104.73B 114.49B USD | 11.31 | $5.7 6.23 USD | |
| Keyence Corporation KEE.F | $427.1 466.88 USD |
+2.92
|
$104.03B 113.72B USD | $100 109.31 USD | $425 464.58 USD | $431.8 472.02 USD | $104.03B 113.72B USD | 47.40 | $9.01 9.85 USD | |
| Allianz SE ALVE.F | $26.4 28.86 USD |
+0.76
|
$103.86B 113.53B USD | $1.7K 1.86K USD | $25.4 27.77 USD | $26.4 28.86 USD | $103.86B 113.53B USD | 12.45 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $265.3 290.01 USD |
+0.68
|
$103.85B 113.53B USD | $2.35K 2.57K USD | $263 287.49 USD | $268.1 293.07 USD | $103.85B 113.53B USD | 12.52 | $21.19 23.16 USD | |
| The Boeing Company BCO.F | $167.78 183.41 USD |
+3.19
|
$103.67B 113.33B USD | $460 502.84 USD | $161.5 176.54 USD | $167.78 183.41 USD | $103.67B 113.33B USD | 0 | -$3.27 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $400.05 437.31 USD |
-0.71
|
$103.66B 113.31B USD | $10 10.93 USD | $400.05 437.31 USD | $401.4 438.78 USD | $103.66B 113.31B USD | 28.05 | $14.26 15.59 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+9.72
|
$103.65B 113.31B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.49 1.63 USD | $103.65B 113.31B USD | 16.55 | $0.09 0.1 USD | |
| Lockheed Martin Corporation LOM.F | $427.7 467.53 USD |
+0.05
|
$103.02B 112.61B USD | $69 75.43 USD | $425.3 464.91 USD | $428.2 468.08 USD | $103.02B 112.61B USD | 16.92 | $25.27 27.62 USD | |
| The TJX Companies, Inc. TJX.F | $90.17 98.57 USD |
-1.45
|
$102.12B 111.63B USD | $55 60.12 USD | $90.17 98.57 USD | $90.17 98.57 USD | $102.12B 111.63B USD | 25.25 | $3.57 3.9 USD | |
| Tokyo Electron Limited TKY0.F | $109 119.15 USD |
+5.83
|
$101.97B 111.47B USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $101.97B 111.47B USD | 47.18 | $2.31 2.53 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
+0.74
|
$101.96B 111.46B USD | $142 155.23 USD | $68 74.33 USD | $68.5 74.88 USD | $101.96B 111.46B USD | 62.27 | $1.1 1.2 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.29 4.69 USD |
+2.12
|
$100.98B 110.39B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.29 4.69 USD | $100.98B 110.39B USD | 11.59 | $0.37 0.4 USD | |
| Tokyo Electron Limited TKY.F | $217.8 238.08 USD |
+3.13
|
$100.83B 110.23B USD | $5 5.47 USD | $217.3 237.54 USD | $217.8 238.08 USD | $100.83B 110.23B USD | 47.04 | $4.63 5.06 USD | |
| Deere & Company DCO.F | $360.55 394.13 USD |
-5.71
|
$100.48B 109.84B USD | $134 146.48 USD | $358.65 392.05 USD | $381.3 416.81 USD | $100.48B 109.84B USD | 11.35 | $31.74 34.7 USD | |
| Analog Devices, Inc. ANL.F | $198.9 217.42 USD |
+0.96
|
$99.89B 109.2B USD | $120 131.18 USD | $198.9 217.42 USD | $198.9 217.42 USD | $99.89B 109.2B USD | 38.39 | $5.18 5.66 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $898 981.64 USD |
-0.69
|
$98.99B 108.21B USD | $2 2.19 USD | $898 981.64 USD | $910 994.75 USD | $98.99B 108.21B USD | 28.69 | $31.29 34.2 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
-0.61
|
$98.28B 107.44B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.28B 107.44B USD | 11.02 | $1.47 1.61 USD | |
| Dell Technologies Inc. 12DA.F | $134.74 147.29 USD |
-0.93
|
$97.54B 106.63B USD | $224 244.86 USD | $134.74 147.29 USD | $140.4 153.48 USD | $97.54B 106.63B USD | 33.43 | $4.03 4.41 USD | |
| KLA Corporation KLA.F | $696.4 761.26 USD |
+2.85
|
$97.28B 106.34B USD | $15 16.4 USD | $696.4 761.26 USD | $696.4 761.26 USD | $97.28B 106.34B USD | 39.41 | $17.67 19.32 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$97.09B 106.13B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $97.09B 106.13B USD | 41.36 | $2.49 2.72 USD | |
| L'Air Liquide S.A. AIL.F | $185.5 202.78 USD |
-1.07
|
$97.04B 106.07B USD | $500 546.57 USD | $185.5 202.78 USD | $188.1 205.62 USD | $97.04B 106.07B USD | 31.60 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $207.4 226.72 USD |
+0.24
|
$96.38B 105.35B USD | $208 227.37 USD | $207.3 226.61 USD | $208.8 228.25 USD | $96.38B 105.35B USD | 41.73 | $4.97 5.43 USD | |
| Arista Networks, Inc. 117.F | $304.15 332.48 USD |
+1.52
|
$95.91B 104.84B USD | $88 96.2 USD | $299.9 327.83 USD | $304.15 332.48 USD | $95.91B 104.84B USD | 45.73 | $6.65 7.27 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-1.72
|
$95.54B 104.44B USD | $285 311.54 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.54B 104.44B USD | 11.40 | $3 3.28 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-2.17
|
$95.47B 104.36B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $95.47B 104.36B USD | 30.76 | $1.17 1.28 USD | |
| KKR & Co. Inc. KR51.F | $97.91 107.03 USD |
+3.72
|
$95.21B 104.08B USD | $36 39.35 USD | $97.91 107.03 USD | $98.68 107.87 USD | $95.21B 104.08B USD | 0 | $0 0 USD | |
| Sony Group Corporation SON1.F | $77.8 85.05 USD |
+1.17
|
$94.99B 103.83B USD | $925 1.01K USD | $76.94 84.11 USD | $78.12 85.4 USD | $94.99B 103.83B USD | 16.76 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+1.32
|
$94.64B 103.46B USD | $98 107.13 USD | $76.5 83.62 USD | $76.5 83.62 USD | $94.64B 103.46B USD | 16.48 | $4.64 5.07 USD | |
| Palo Alto Networks, Inc. 5AP.F | $289.45 316.41 USD |
+0.87
|
$94.13B 102.89B USD | $909 993.66 USD | $287.05 313.78 USD | $292.35 319.58 USD | $94.13B 102.89B USD | 48.48 | $5.97 6.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.05 9.89 USD |
+0.56
|
$93.47B 102.18B USD | $1.08K 1.18K USD | $9.05 9.89 USD | $9.05 9.89 USD | $93.47B 102.18B USD | 7.60 | $1.19 1.3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $188.6 206.17 USD |
-0.68
|
$93.37B 102.06B USD | $4 4.37 USD | $188.6 206.17 USD | $188.6 206.17 USD | $93.37B 102.06B USD | 25.87 | $7.29 7.97 USD | |
| Automatic Data Processing, Inc. ADP.F | $226 247.05 USD |
-0.07
|
$93.28B 101.97B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $93.28B 101.97B USD | 27.29 | $8.28 9.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.15 15.47 USD |
+1.8
|
$93.16B 101.84B USD | $6.52K 7.12K USD | $14.15 15.47 USD | $14.35 15.69 USD | $93.16B 101.84B USD | 4.23 | $3.34 3.65 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
+2.08
|
$92.75B 101.39B USD | $205 224.09 USD | $49 53.56 USD | $49 53.56 USD | $92.75B 101.39B USD | 27.22 | $1.8 1.97 USD | |
| SK hynix Inc. HY9H.F | $134 146.48 USD |
+7.2
|
$92.7B 101.33B USD | $1.38K 1.51K USD | $128 139.92 USD | $134 146.48 USD | $92.7B 101.33B USD | 0 | -$8.98 -9.8 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
-0.21
|
$92.43B 101.04B USD | $50 54.66 USD | $52.09 56.94 USD | $52.09 56.94 USD | $92.43B 101.04B USD | 12.14 | $4.29 4.69 USD | |
| Meituan 9MDA.F | $28.2 30.83 USD |
+2.92
|
$92.03B 100.6B USD | $200 218.63 USD | $27.8 30.39 USD | $28.2 30.83 USD | $92.03B 100.6B USD | 52.22 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||