Result Page 9 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honda Motor Co., Ltd. HDMA.F | $30 32.79 USD |
-2.6
|
$48.6B 53.12B USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $48.6B 53.12B USD | 7.50 | $4 4.37 USD | |
| Valero Energy Corporation V1L.F | $144.12 157.54 USD |
+0.88
|
$48.47B 52.98B USD | $60 65.59 USD | $144.12 157.54 USD | $144.12 157.54 USD | $48.47B 52.98B USD | 7.64 | $18.84 20.59 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
0
|
$48.33B 52.83B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $48.33B 52.83B USD | 36.86 | $5.75 6.29 USD | |
| JD.com, Inc. 013C.F | $15.75 17.22 USD |
+3.33
|
$48.33B 52.83B USD | $387 423.04 USD | $15.29 16.71 USD | $16.23 17.74 USD | $48.33B 52.83B USD | 16.23 | $0.97 1.06 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.79 31.47 USD |
+2.89
|
$48.24B 52.73B USD | $7 7.65 USD | $28.79 31.47 USD | $28.94 31.64 USD | $48.24B 52.73B USD | 24.60 | $1.17 1.28 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-1.55
|
$48.18B 52.67B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.18B 52.67B USD | 22.59 | $2.81 3.07 USD | |
| General Motors Company 8GM.F | $41.73 45.62 USD |
+0.06
|
$48.02B 52.5B USD | $508 555.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $48.02B 52.5B USD | 5.51 | $7.57 8.28 USD | |
| American International Group, Inc. AINN.F | $72.3 79.03 USD |
-1.2
|
$47.98B 52.45B USD | $171 186.93 USD | $72.3 79.03 USD | $72.3 79.03 USD | $47.98B 52.45B USD | 11.69 | $6.18 6.76 USD | |
| Eni S.p.A. ENI1.F | $29.8 32.58 USD |
-0.67
|
$47.95B 52.42B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $47.95B 52.42B USD | 13.92 | $2.14 2.34 USD | |
| Microchip Technology Incorporated MCP.F | $87.47 95.62 USD |
+0.52
|
$47.9B 52.36B USD | $80 87.45 USD | $87.39 95.53 USD | $87.47 95.62 USD | $47.9B 52.36B USD | 27.16 | $3.22 3.52 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-0.61
|
$47.8B 52.25B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.8B 52.25B USD | 24.94 | $2.67 2.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.55 121.94 USD |
+0.45
|
$47.72B 52.17B USD | $270 295.15 USD | $110 120.24 USD | $111.55 121.94 USD | $47.72B 52.17B USD | 20.58 | $5.42 5.92 USD | |
| JD.com, Inc. 013A.F | $31.1 34 USD |
+0.97
|
$47.59B 52.02B USD | $1.37K 1.49K USD | $29.9 32.68 USD | $32.45 35.47 USD | $47.59B 52.02B USD | 15.94 | $1.95 2.13 USD | |
| Public Storage PUP.F | $263.9 288.48 USD |
+2.17
|
$47.59B 52.02B USD | $17 18.58 USD | $261.5 285.85 USD | $263.9 288.48 USD | $47.59B 52.02B USD | 25.92 | $10.18 11.13 USD | |
| Eni S.p.A. ENI.F | $14.79 16.17 USD |
-2.29
|
$47.25B 51.65B USD | $18.73K 20.48K USD | $14.88 16.27 USD | $14.95 16.34 USD | $47.25B 51.65B USD | 13.82 | $1.07 1.17 USD | |
| Crédit Agricole S.A. XCA.F | $15.59 17.04 USD |
-0.61
|
$47.16B 51.55B USD | $1.18K 1.29K USD | $15.58 17.03 USD | $15.65 17.11 USD | $47.16B 51.55B USD | 7.49 | $2.08 2.27 USD | |
| Moderna, Inc. 0QF.F | $120.6 131.83 USD |
+2.92
|
$47.07B 51.46B USD | $150 163.97 USD | $118.22 129.23 USD | $120.6 131.83 USD | $47.07B 51.46B USD | 0 | -$14.41 -15.7 USD | |
| Coinbase Global, Inc. 1QZ.F | $189.32 206.95 USD |
-5.76
|
$47.06B 51.44B USD | $1.08K 1.18K USD | $189.32 206.95 USD | $202.55 221.41 USD | $47.06B 51.44B USD | 40.11 | $4.72 5.16 USD | |
| Sika AG SIKB.F | $28.6 31.26 USD |
+1.42
|
$47.02B 51.4B USD | $85 92.92 USD | $28.6 31.26 USD | $28.6 31.26 USD | $47.02B 51.4B USD | 42.05 | $0.68 0.74 USD | |
| DENSO Corporation DNOA.F | $15.2 16.62 USD |
+3.4
|
$46.95B 51.32B USD | $320 349.8 USD | $15.2 16.62 USD | $15.2 16.62 USD | $46.95B 51.32B USD | 24.51 | $0.62 0.68 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.55 203.92 USD |
-0.82
|
$46.91B 51.28B USD | $16 17.49 USD | $186.55 203.92 USD | $186.55 203.92 USD | $46.91B 51.28B USD | 43.89 | $4.25 4.65 USD | |
| Aflac Incorporated AFL.F | $80.94 88.48 USD |
+1.66
|
$46.73B 51.08B USD | $85 92.92 USD | $80.26 87.74 USD | $80.94 88.48 USD | $46.73B 51.08B USD | 9.62 | $8.41 9.19 USD | |
| Japan Tobacco Inc. JAT.F | $26.1 28.53 USD |
+1.05
|
$46.58B 50.92B USD | $350 382.6 USD | $26.1 28.53 USD | $26.1 28.53 USD | $46.58B 50.92B USD | 15.81 | $1.65 1.8 USD | |
| Suncor Energy Inc. SM3.F | $36.09 39.45 USD |
-0.3
|
$46.49B 50.82B USD | $1.42K 1.55K USD | $36.09 39.45 USD | $36.09 39.45 USD | $46.49B 50.82B USD | 8.82 | $4.09 4.47 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.47B 50.79B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.47B 50.79B USD | 15.36 | $0.82 0.9 USD | |
| AutoZone, Inc. AZ5.F | $2,682 2931.79 USD |
-1.22
|
$46.41B 50.73B USD | $1 1.09 USD | $2,682 2931.79 USD | $2,682 2931.79 USD | $46.41B 50.73B USD | 20.45 | $131.13 143.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
0
|
$46.4B 50.73B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.4B 50.73B USD | 11.18 | $0.32 0.35 USD | |
| Holcim AG HLB.F | $16 17.49 USD |
+1.92
|
$46.34B 50.66B USD | $831 908.4 USD | $15.9 17.38 USD | $16 17.49 USD | $46.34B 50.66B USD | 14.67 | $1.09 1.19 USD | |
| Sempra SE4.F | $71.4 78.05 USD |
+1.31
|
$46.26B 50.57B USD | $190 207.7 USD | $71.4 78.05 USD | $71.4 78.05 USD | $46.26B 50.57B USD | 17.08 | $4.18 4.57 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
-0.49
|
$46.18B 50.48B USD | $208 227.37 USD | $17.96 19.63 USD | $17.96 19.63 USD | $46.18B 50.48B USD | 11.36 | $1.58 1.73 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
-2.01
|
$46.06B 50.35B USD | $20 21.86 USD | $39 42.63 USD | $39 42.63 USD | $46.06B 50.35B USD | 12.82 | $3.04 3.32 USD | |
| Newmont Corporation NMM.F | $39.26 42.92 USD |
-0.04
|
$46.04B 50.33B USD | $375 409.93 USD | $39.26 42.92 USD | $39.46 43.14 USD | $46.04B 50.33B USD | 0 | -$3.02 -3.3 USD | |
| The Williams Companies, Inc. WMB.F | $37.45 40.93 USD |
+0.93
|
$46.03B 50.32B USD | $32 34.98 USD | $37.03 40.48 USD | $37.45 40.93 USD | $46.03B 50.32B USD | 16.56 | $2.26 2.47 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| Daikin Industries,Ltd. DKIA.F | $15.2 16.62 USD |
+7.04
|
$45.86B 50.13B USD | $4 4.37 USD | $14.2 15.52 USD | $15.2 16.62 USD | $45.86B 50.13B USD | 28.67 | $0.53 0.58 USD | |
| Lennar Corporation LNN0.F | $146 159.6 USD |
+5.04
|
$45.77B 50.03B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $45.77B 50.03B USD | 11.09 | $13.16 14.39 USD | |
| Macquarie Group Limited 4M4.F | $117.5 128.44 USD |
+2.91
|
$45.77B 50.03B USD | $94 102.75 USD | $117.5 128.44 USD | $117.5 128.44 USD | $45.77B 50.03B USD | 17.77 | $6.61 7.23 USD | |
| DENSO Corporation DNO.F | $15.47 16.91 USD |
+0.42
|
$45.59B 49.84B USD | $515 562.96 USD | $15.47 16.91 USD | $15.47 16.91 USD | $45.59B 49.84B USD | 24.95 | $0.62 0.68 USD | |
| The Travelers Companies, Inc. PA9.F | $196.85 215.18 USD |
+0.23
|
$45.49B 49.73B USD | $9 9.84 USD | $196.85 215.18 USD | $196.85 215.18 USD | $45.49B 49.73B USD | 15.81 | $12.45 13.61 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
+1.61
|
$45.33B 49.55B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $45.33B 49.55B USD | 27.39 | $0.92 1.01 USD | |
| Compass Group PLC XGR2.F | $26.52 28.99 USD |
-1.85
|
$45.15B 49.35B USD | $207 226.28 USD | $26.3 28.75 USD | $26.52 28.99 USD | $45.15B 49.35B USD | 29.14 | $0.91 0.99 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $125 136.64 USD |
0
|
$45.09B 49.29B USD | $85 92.92 USD | $125 136.64 USD | $125 136.64 USD | $45.09B 49.29B USD | 75.75 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $85.5 93.46 USD |
+0.59
|
$45.09B 49.29B USD | $95 103.85 USD | $84.5 92.37 USD | $85.5 93.46 USD | $45.09B 49.29B USD | 17.23 | $4.96 5.42 USD | |
| Ford Motor Company FMC1.F | $11.43 12.5 USD |
-0.49
|
$45.01B 49.2B USD | $860 940.1 USD | $11.18 12.22 USD | $11.43 12.5 USD | $45.01B 49.2B USD | 12.70 | $0.9 0.98 USD | |
| PG&E Corporation PCG.F | $16.67 18.22 USD |
+1.14
|
$44.78B 48.95B USD | $125 136.64 USD | $16.67 18.22 USD | $16.67 18.22 USD | $44.78B 48.95B USD | 16.03 | $1.04 1.14 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.58 146.02 USD |
+0.77
|
$44.62B 48.78B USD | $11 12.02 USD | $131.66 143.92 USD | $133.58 146.02 USD | $44.62B 48.78B USD | 39.87 | $3.35 3.66 USD | |
| Autodesk, Inc. AUD.F | $203.45 222.4 USD |
+2.3
|
$44.57B 48.72B USD | $13 14.21 USD | $202.1 220.92 USD | $203.45 222.4 USD | $44.57B 48.72B USD | 52.43 | $3.88 4.24 USD | |
| Realty Income Corporation RY6.F | $51 55.75 USD |
+0.39
|
$44.55B 48.7B USD | $914 999.13 USD | $50.7 55.42 USD | $51 55.75 USD | $44.55B 48.7B USD | 51.00 | $1 1.09 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
+0.75
|
$44.36B 48.49B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.36B 48.49B USD | 62.79 | $0.43 0.47 USD | |
| BASF SE BASA.F | $12 13.12 USD |
0
|
$44.3B 48.43B USD | $120 131.18 USD | $12 13.12 USD | $12.1 13.23 USD | $44.3B 48.43B USD | 1200.00 | $0.01 0.01 USD | |
| Hess Corporation AHC.F | $143.72 157.11 USD |
-1.98
|
$44.28B 48.41B USD | $40 43.73 USD | $143.72 157.11 USD | $143.72 157.11 USD | $44.28B 48.41B USD | 23.83 | $6.03 6.59 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.74 10.65 USD |
+0.19
|
$44.25B 48.38B USD | $700 765.19 USD | $9.74 10.65 USD | $9.74 10.65 USD | $44.25B 48.38B USD | 8.77 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
0
|
$44.17B 48.29B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.17B 48.29B USD | 8.65 | $2.23 2.44 USD | |
| Ares Management Corporation 0QN.F | $137.28 150.07 USD |
+2.91
|
$44.17B 48.28B USD | $50 54.66 USD | $137.28 150.07 USD | $137.28 150.07 USD | $44.17B 48.28B USD | 65.68 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $505.4 552.47 USD |
+5.36
|
$44.14B 48.25B USD | $6 6.56 USD | $502.2 548.97 USD | $505.4 552.47 USD | $44.14B 48.25B USD | 52.92 | $9.55 10.44 USD | |
| United Rentals, Inc. UR3.F | $653.6 714.47 USD |
-0.4
|
$44.07B 48.18B USD | $4 4.37 USD | $653.6 714.47 USD | $653.6 714.47 USD | $44.07B 48.18B USD | 19.18 | $34.06 37.23 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.63 6.16 USD |
-3.18
|
$43.86B 47.95B USD | $1.58K 1.73K USD | $5.63 6.16 USD | $5.63 6.16 USD | $43.86B 47.95B USD | 14.82 | $0.38 0.42 USD | |
| Atlassian Corporation 48D.F | $167.74 183.36 USD |
-1.22
|
$43.8B 47.88B USD | $15 16.4 USD | $167.74 183.36 USD | $168.08 183.73 USD | $43.8B 47.88B USD | 0 | -$0.58 -0.6 USD | |
| ONEOK, Inc. ONK.F | $74.76 81.72 USD |
-0.61
|
$43.78B 47.85B USD | $240 262.35 USD | $74.76 81.72 USD | $74.76 81.72 USD | $43.78B 47.85B USD | 19.12 | $3.91 4.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
+2.42
|
$43.72B 47.79B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.72B 47.79B USD | 31.58 | $1.07 1.17 USD | |
| Lennar Corporation LNN.F | $153.28 167.56 USD |
+0.01
|
$43.58B 47.64B USD | $7 7.65 USD | $153.28 167.56 USD | $155.62 170.11 USD | $43.58B 47.64B USD | 11.63 | $13.17 14.4 USD | |
| Manulife Financial Corporation MLU.F | $23.92 26.15 USD |
+0.8
|
$43.58B 47.64B USD | $100 109.31 USD | $23.84 26.06 USD | $23.92 26.15 USD | $43.58B 47.64B USD | 15.13 | $1.58 1.73 USD | |
| W.W. Grainger, Inc. GWW.F | $874.6 956.06 USD |
-0.05
|
$43.51B 47.57B USD | $34 37.17 USD | $874.6 956.06 USD | $877.8 959.55 USD | $43.51B 47.57B USD | 26.09 | $33.51 36.63 USD | |
| Daikin Industries,Ltd. DKI.F | $148.55 162.39 USD |
+1.54
|
$43.5B 47.55B USD | $60 65.59 USD | $148.55 162.39 USD | $149.85 163.81 USD | $43.5B 47.55B USD | 28.29 | $5.25 5.74 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+2.73
|
$43.38B 47.42B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.38B 47.42B USD | 3.76 | $0.15 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.13 37.31 USD |
+0.96
|
$43.27B 47.3B USD | $854 933.54 USD | $34.13 37.31 USD | $34.13 37.31 USD | $43.27B 47.3B USD | 31.89 | $1.07 1.17 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
+8.46
|
$43.2B 47.22B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $43.2B 47.22B USD | 36.33 | $1.2 1.31 USD | |
| Johnson Controls International plc TYIA.F | $62.27 68.07 USD |
+1.52
|
$43.12B 47.13B USD | $160 174.9 USD | $62.2 67.99 USD | $62.27 68.07 USD | $43.12B 47.13B USD | 25.00 | $2.49 2.72 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.53 34.46 USD |
+1.51
|
$43.02B 47.03B USD | $70 76.52 USD | $30.66 33.51 USD | $31.53 34.46 USD | $43.02B 47.03B USD | 22.04 | $1.43 1.56 USD | |
| The Trade Desk, Inc. TT8.F | $87.27 95.4 USD |
+5.26
|
$42.97B 46.97B USD | $309 337.78 USD | $82.16 89.81 USD | $87.68 95.85 USD | $42.97B 46.97B USD | 235.86 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $55.56 60.73 USD |
-0.66
|
$42.62B 46.59B USD | $43 47 USD | $55.56 60.73 USD | $55.56 60.73 USD | $42.62B 46.59B USD | 38.85 | $1.43 1.56 USD | |
| Crown Castle Inc. 8CW.F | $95.46 104.35 USD |
+2.37
|
$42.58B 46.55B USD | $10 10.93 USD | $95.08 103.94 USD | $95.46 104.35 USD | $42.58B 46.55B USD | 32.25 | $2.96 3.24 USD | |
| adidas AG ADS1.F | $115 125.71 USD |
+2.68
|
$42.55B 46.51B USD | $17 18.58 USD | $115 125.71 USD | $115 125.71 USD | $42.55B 46.51B USD | 0 | -$0.34 -0.3 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $45.04 49.23 USD |
-0.07
|
$42.48B 46.44B USD | $400 437.25 USD | $45.04 49.23 USD | $45.04 49.23 USD | $42.48B 46.44B USD | 10.16 | $4.43 4.84 USD | |
| Constellation Brands, Inc. CB1A.F | $231.5 253.06 USD |
-0.86
|
$42.35B 46.3B USD | $40 43.73 USD | $231.5 253.06 USD | $231.5 253.06 USD | $42.35B 46.3B USD | 26.63 | $8.69 9.5 USD | |
| Agilent Technologies, Inc. AG8.F | $140.96 154.09 USD |
+1.16
|
$42.24B 46.17B USD | $70 76.52 USD | $140.96 154.09 USD | $141.38 154.55 USD | $42.24B 46.17B USD | 36.51 | $3.86 4.22 USD | |
| Kering SA PPX.F | $338.85 370.41 USD |
+1.73
|
$41.99B 45.9B USD | $35 38.26 USD | $336.5 367.84 USD | $338.9 370.46 USD | $41.99B 45.9B USD | 13.89 | $24.38 26.65 USD | |
| Lonza Group AG LO3A.F | $54 59.03 USD |
+6.93
|
$41.85B 45.74B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $41.85B 45.74B USD | 60.00 | $0.9 0.98 USD | |
| Hyundai Motor Company HYU.F | $53.2 58.15 USD |
+3.5
|
$41.65B 45.53B USD | $76 83.08 USD | $52.2 57.06 USD | $53.2 58.15 USD | $41.65B 45.53B USD | 3.29 | $16.13 17.63 USD | |
| Adyen N.V. 1N8U.F | $13 14.21 USD |
+4.84
|
$41.64B 45.52B USD | $202 220.81 USD | $12.4 13.55 USD | $13 14.21 USD | $41.64B 45.52B USD | 59.09 | $0.22 0.24 USD | |
| Kimberly-Clark Corporation KMY.F | $123.12 134.59 USD |
-1.2
|
$41.46B 45.32B USD | $78 85.26 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.46B 45.32B USD | 24.47 | $5.03 5.5 USD | |
| Paychex, Inc. PCX.F | $114.6 125.27 USD |
+0.1
|
$41.44B 45.3B USD | $60 65.59 USD | $113.62 124.2 USD | $114.6 125.27 USD | $41.44B 45.3B USD | 26.96 | $4.25 4.65 USD | |
| Dominion Energy, Inc. DOD.F | $48.77 53.31 USD |
+0.21
|
$41.34B 45.19B USD | $420 459.12 USD | $48.77 53.31 USD | $48.77 53.31 USD | $41.34B 45.19B USD | 22.78 | $2.14 2.34 USD | |
| Block, Inc. SQ3.F | $66.1 72.26 USD |
+0.84
|
$41.15B 44.98B USD | $80 87.45 USD | $65.17 71.24 USD | $65.61 71.72 USD | $41.15B 44.98B USD | 118.03 | $0.56 0.61 USD | |
| Anglo American plc NGLD.F | $14.9 16.29 USD |
+0.68
|
$41.14B 44.97B USD | $66 72.15 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.14B 44.97B USD | 135.45 | $0.11 0.12 USD | |
| Ross Stores, Inc. RSO.F | $121.78 133.12 USD |
-0.44
|
$41.06B 44.88B USD | $50 54.66 USD | $121.78 133.12 USD | $121.78 133.12 USD | $41.06B 44.88B USD | 23.69 | $5.14 5.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.56 89.16 USD |
-1.12
|
$41.04B 44.86B USD | $3K 3.28K USD | $81.52 89.11 USD | $82.5 90.18 USD | $41.04B 44.86B USD | 15.59 | $5.23 5.72 USD | |
| Anglo American plc NGLB.F | $30.68 33.54 USD |
+0.2
|
$41.04B 44.86B USD | $900 983.82 USD | $30.42 33.25 USD | $30.68 33.54 USD | $41.04B 44.86B USD | 146.09 | $0.21 0.23 USD | |
| adidas AG ADS.F | $229.3 250.66 USD |
-1.29
|
$40.94B 44.75B USD | $71 77.61 USD | $231.3 252.84 USD | $231.9 253.5 USD | $40.94B 44.75B USD | 0 | -$0.67 -0.7 USD | |
| Kering SA PPXB.F | $32.8 35.85 USD |
-1.2
|
$40.78B 44.58B USD | $140 153.04 USD | $32.8 35.85 USD | $32.8 35.85 USD | $40.78B 44.58B USD | 13.44 | $2.44 2.67 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.82 58.83 USD |
+0.26
|
$40.77B 44.56B USD | $185 202.23 USD | $53.82 58.83 USD | $53.82 58.83 USD | $40.77B 44.56B USD | 14.58 | $3.69 4.03 USD | |
| Cencora, Inc. ABG.F | $202 220.81 USD |
-0.52
|
$40.7B 44.49B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $40.7B 44.49B USD | 23.90 | $8.45 9.24 USD | |
| HOYA Corporation HYB0.F | $114 124.62 USD |
+1.79
|
$40.64B 44.42B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $40.64B 44.42B USD | 37.37 | $3.05 3.33 USD | |
| Ameriprise Financial, Inc. A4S.F | $405.2 442.94 USD |
+0.55
|
$40.58B 44.36B USD | $32 34.98 USD | $400.9 438.24 USD | $405.2 442.94 USD | $40.58B 44.36B USD | 14.91 | $27.16 29.69 USD | |
| Ferguson plc 24W5.F | $200 218.63 USD |
-1.67
|
$40.56B 44.34B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $40.56B 44.34B USD | 25.15 | $7.95 8.69 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.17 19.87 USD |
+0.97
|
$40.49B 44.26B USD | $30 32.79 USD | $17.81 19.46 USD | $18.17 19.87 USD | $40.49B 44.26B USD | 17.99 | $1.01 1.1 USD | |
| The Kraft Heinz Company KHNZ.F | $33.17 36.26 USD |
+0.52
|
$40.46B 44.23B USD | $3.44K 3.76K USD | $33.06 36.13 USD | $33.14 36.23 USD | $40.46B 44.23B USD | 15.64 | $2.12 2.32 USD | |
| Prudential Financial, Inc. PLL.F | $109.4 119.59 USD |
+1.63
|
$40.36B 44.12B USD | $77 84.17 USD | $109.4 119.59 USD | $109.4 119.59 USD | $40.36B 44.12B USD | 19.96 | $5.48 5.99 USD | |
| HOYA Corporation HYB.F | $115.05 125.77 USD |
-0.22
|
$40.33B 44.08B USD | $55 60.12 USD | $114.3 124.95 USD | $115.05 125.77 USD | $40.33B 44.08B USD | 37.84 | $3.04 3.32 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.52 77.09 USD |
+0.84
|
$40.19B 43.93B USD | $2 2.19 USD | $70.52 77.09 USD | $70.55 77.12 USD | $40.19B 43.93B USD | 106.84 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||