Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.62K 1.77K USD | $13.1 14.32 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
-0.4
|
$49.38B 53.97B USD | $6.8K 7.43K USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.F | $16.11 17.6 USD |
+0.09
|
$49.25B 53.84B USD | $2.6K 2.85K USD | $15.95 17.43 USD | $16.36 17.88 USD | $49.25B 53.84B USD | 22.68 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-2.82
|
$47.27B 51.68B USD | $5.63K 6.15K USD | $36.36 39.74 USD | $37.41 40.89 USD | $47.27B 51.68B USD | 18.66 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| Eni S.p.A. ENI.DE | $14.59 15.95 USD |
-0.5
|
$46.61B 50.95B USD | $22.33K 24.41K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.61B 50.95B USD | 13.63 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $39.18 42.83 USD |
-1.76
|
$46.27B 50.58B USD | $2.64M 2.89M USD | $39.15 42.8 USD | $39.91 43.63 USD | $46.27B 50.58B USD | 12.88 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| BASF SE BAS.F | $48.97 53.53 USD |
-0.57
|
$43.87B 47.96B USD | $4.05K 4.43K USD | $48.91 53.46 USD | $49.5 54.11 USD | $43.87B 47.96B USD | 1632.16 | $0.03 0.03 USD | |
| Palantir Technologies Inc. PTX.DE | $19.6 21.43 USD |
-0.13
|
$43.5B 47.55B USD | $47.14K 51.52K USD | $19.46 21.28 USD | $19.85 21.7 USD | $43.5B 47.55B USD | 178.18 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $19.67 21.5 USD |
-0.68
|
$43.26B 47.29B USD | $6.26K 6.85K USD | $19.45 21.27 USD | $20.15 22.02 USD | $43.26B 47.29B USD | 178.83 | $0.11 0.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.09 5.56 USD |
+0.91
|
$43.04B 47.05B USD | $19.31K 21.11K USD | $4.98 5.44 USD | $5.1 5.57 USD | $43.04B 47.05B USD | 14.95 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
+0.4
|
$42.82B 46.81B USD | $7.17K 7.83K USD | $4.96 5.42 USD | $4.96 5.42 USD | $42.82B 46.81B USD | 14.70 | $0.34 0.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$41.42B 45.28B USD | $52.16K 57.01K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.28B USD | 8.18 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$41.42B 45.28B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $41.42B 45.28B USD | 8.00 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $228 249.23 USD |
+0.13
|
$40.71B 44.5B USD | $420.74K 459.92K USD | $224.8 245.74 USD | $228.3 249.56 USD | $40.71B 44.5B USD | 0 | -$0.66 -0.7 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.55
|
$38.29B 41.86B USD | $5.24M 5.73M USD | $2.52 2.75 USD | $2.56 2.8 USD | $38.29B 41.86B USD | 8.53 | $0.3 0.33 USD | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Engie SA GZF.DE | $15.57 17.02 USD |
+0.68
|
$38.15B 41.7B USD | $2.78K 3.04K USD | $15.47 16.91 USD | $15.59 17.04 USD | $38.15B 41.7B USD | 17.89 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.58 17.03 USD |
-0.45
|
$37.8B 41.32B USD | $1.22K 1.34K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.8B 41.32B USD | 17.90 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.3 58.26 USD |
+0.04
|
$37.52B 41.02B USD | $10.38K 11.35K USD | $53.2 58.15 USD | $53.8 58.81 USD | $37.52B 41.02B USD | 20.03 | $2.66 2.91 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.38B 37.59B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.38B 37.59B USD | 6.66 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.38B 37.59B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.38B 37.59B USD | 6.62 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $184.7 201.9 USD |
+0.49
|
$34.19B 37.37B USD | $244.85K 267.65K USD | $183.25 200.32 USD | $184.9 202.12 USD | $34.19B 37.37B USD | 19.52 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.00 | $3.25 3.55 USD | |
| E.ON SE EOAN.F | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $10.22K 11.17K USD | $12.55 13.72 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.52 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.95B 36.02B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.95B 36.02B USD | 26.92 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.95 81.93 USD |
-0.07
|
$32.95B 36.02B USD | $70.55K 77.13K USD | $74.7 81.66 USD | $75.5 82.53 USD | $32.95B 36.02B USD | 23.94 | $3.13 3.42 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $39.21 42.86 USD |
+0.56
|
$31.59B 34.53B USD | $2.51K 2.74K USD | $38.84 42.46 USD | $39.29 42.95 USD | $31.59B 34.53B USD | 8.48 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.52 16.97 USD |
-0.86
|
$30.71B 33.57B USD | $30.55K 33.39K USD | $15.44 16.88 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.44 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.F | $16.38 17.91 USD |
-0.79
|
$28.84B 31.53B USD | $6.83K 7.46K USD | $16.35 17.87 USD | $16.47 18.01 USD | $28.84B 31.53B USD | 21.55 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $10.79 11.79 USD |
-0.42
|
$28.82B 31.5B USD | $7.37K 8.05K USD | $10.79 11.79 USD | $10.86 11.87 USD | $28.82B 31.5B USD | 12.39 | $0.87 0.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $5.83K 6.37K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.38 31.02 USD |
-1.18
|
$27.88B 30.47B USD | $3.12K 3.41K USD | $28 30.61 USD | $28.78 31.45 USD | $27.88B 30.47B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.32 30.95 USD |
-1.22
|
$27.82B 30.41B USD | $3.22M 3.52M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.82B 30.41B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $227.2 248.36 USD |
+1.43
|
$27.4B 29.95B USD | $134.41K 146.93K USD | $222.4 243.11 USD | $227.2 248.36 USD | $27.4B 29.95B USD | 15.01 | $15.13 16.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.88 28.29 USD |
+0.54
|
$26.12B 28.55B USD | $8.45K 9.24K USD | $24.99 27.32 USD | $26.15 28.59 USD | $26.12B 28.55B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.F | $34.5 37.71 USD |
-0.86
|
$25.66B 28.05B USD | $2.35K 2.56K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.66B 28.05B USD | 14.49 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.42 37.63 USD |
-0.92
|
$25.6B 27.99B USD | $2.27M 2.48M USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.6B 27.99B USD | 14.46 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.64 1.8 USD |
-3.57
|
$25.36B 27.72B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.68 1.84 USD | $25.36B 27.72B USD | 10.96 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
-2.03
|
$24.03B 26.26B USD | $83.07K 90.81K USD | $0.88 0.96 USD | $0.9 0.99 USD | $24.03B 26.26B USD | 22.21 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.24 4.63 USD |
+2.15
|
$23.88B 26.11B USD | $47.2K 51.6K USD | $4.17 4.56 USD | $4.25 4.65 USD | $23.88B 26.11B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.88B 26.1B USD | $103.01K 112.61K USD | $4.21 4.6 USD | $4.25 4.65 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-2.76
|
$23.86B 26.08B USD | $2.38M 2.6M USD | $0.88 0.96 USD | $0.9 0.99 USD | $23.86B 26.08B USD | 22.05 | $0.04 0.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.22 27.57 USD |
-0.28
|
$23.75B 25.96B USD | $1.74K 1.9K USD | $25.09 27.43 USD | $25.34 27.7 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Snap Inc. 1SI.DE | $14.52 15.87 USD |
-3.26
|
$23.62B 25.82B USD | $840 918.23 USD | $14.52 15.87 USD | $15.15 16.56 USD | $23.62B 25.82B USD | 0 | -$0.74 -0.8 USD | |
| Vonovia SE VNA.DE | $28.77 31.45 USD |
-2.41
|
$23.44B 25.62B USD | $2.78M 3.04M USD | $28.66 31.33 USD | $29.31 32.04 USD | $23.44B 25.62B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.F | $28.7 31.37 USD |
-2.71
|
$23.38B 25.56B USD | $1.31K 1.44K USD | $28.7 31.37 USD | $29.31 32.04 USD | $23.38B 25.56B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
-7.54
|
$22.46B 24.56B USD | $1.3K 1.42K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.46B 24.56B USD | 14.66 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4C.DE | $19.1 20.88 USD |
-2
|
$21.77B 23.8B USD | $22.89K 25.02K USD | $18.67 20.4 USD | $20.18 22.06 USD | $21.77B 23.8B USD | 10.73 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.1 91.93 USD |
+0.6
|
$20.43B 22.33B USD | $61.35K 67.07K USD | $83.6 91.39 USD | $84.75 92.64 USD | $20.43B 22.33B USD | 178.93 | $0.47 0.51 USD | |
| Carnival Corporation & plc CVC1.F | $14.91 16.3 USD |
+1.1
|
$19.76B 21.6B USD | $2.93K 3.2K USD | $14.63 15.99 USD | $14.91 16.3 USD | $19.76B 21.6B USD | 51.41 | $0.29 0.32 USD | |
| Imperial Brands PLC ITB.DE | $22.87 25 USD |
-0.17
|
$19.7B 21.54B USD | $26.59K 29.07K USD | $22.7 24.81 USD | $22.91 25.04 USD | $19.7B 21.54B USD | 8.50 | $2.69 2.94 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.55B 21.37B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.56 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.55B 21.37B USD | $5.53K 6.04K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.55B 21.37B USD | 23.46 | $0.15 0.16 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $3.06K 3.35K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| Siemens Energy AG ENR.DE | $24 26.24 USD |
-1.44
|
$18.96B 20.73B USD | $6.09M 6.66M USD | $23.45 25.63 USD | $24.21 26.46 USD | $18.96B 20.73B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.F | $23.84 26.06 USD |
-1.53
|
$18.95B 20.71B USD | $55.18K 60.32K USD | $22.74 24.86 USD | $24.12 26.37 USD | $18.95B 20.71B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $72.45 79.2 USD |
+1.12
|
$18.71B 20.45B USD | $93.17K 101.85K USD | $71.55 78.21 USD | $72.45 79.2 USD | $18.71B 20.45B USD | 11.66 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.61 17.06 USD |
+0.06
|
$18.53B 20.26B USD | $21.91K 23.95K USD | $15.48 16.92 USD | $15.66 17.12 USD | $18.53B 20.26B USD | 8.72 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.65 17.1 USD |
+0.32
|
$18.53B 20.26B USD | $5.71M 6.24M USD | $15.45 16.89 USD | $15.67 17.12 USD | $18.53B 20.26B USD | 8.74 | $1.79 1.96 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
+0.64
|
$18.15B 19.85B USD | $5.35K 5.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $18.15B 19.85B USD | 12.00 | $0.15 0.16 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.37 8.05 USD |
-0.91
|
$18.05B 19.73B USD | $587 641.67 USD | $7.37 8.05 USD | $7.46 8.15 USD | $18.05B 19.73B USD | 0 | -$1.14 -1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.34 5.83 USD |
0
|
$17.95B 19.63B USD | $19.6K 21.42K USD | $5.3 5.8 USD | $5.44 5.94 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Repsol, S.A. REP.DE | $14.88 16.26 USD |
-0.83
|
$17.92B 19.59B USD | $5.36K 5.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.92B 19.59B USD | 6.19 | $2.4 2.62 USD | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
+0.98
|
$17.5B 19.13B USD | $2.73K 2.98K USD | $15.25 16.67 USD | $15.55 17 USD | $17.5B 19.13B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.5 295.69 USD |
+0.19
|
$16.6B 18.15B USD | $75.98K 83.06K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.6B 18.15B USD | 125.23 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
0
|
$16.59B 18.13B USD | $2.27K 2.49K USD | $212.5 232.29 USD | $216 236.12 USD | $16.59B 18.13B USD | 98.84 | $2.17 2.37 USD | |
| Carnival Corporation & plc POH1.DE | $13.33 14.57 USD |
-1.19
|
$16.57B 18.11B USD | $31.98K 34.96K USD | $13.3 14.54 USD | $13.44 14.69 USD | $16.57B 18.11B USD | 44.41 | $0.3 0.33 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
+0.31
|
$16.2B 17.71B USD | $61.2K 66.9K USD | $32 34.98 USD | $32.55 35.58 USD | $16.2B 17.71B USD | 6.12 | $5.29 5.78 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.32 52.82 USD |
+1.94
|
$15.81B 17.28B USD | $19.73K 21.57K USD | $47.58 52.01 USD | $48.32 52.82 USD | $15.81B 17.28B USD | 10.15 | $4.76 5.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.52 30.08 USD |
-0.83
|
$15.5B 16.94B USD | $811.27K 886.83K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.43 54.03 USD |
+0.04
|
$15.14B 16.55B USD | $461.4K 504.37K USD | $48.92 53.48 USD | $49.65 54.27 USD | $15.14B 16.55B USD | 3.08 | $16 17.49 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.33
|
$14.95B 16.34B USD | $2.45K 2.68K USD | $1.19 1.3 USD | $1.21 1.32 USD | $14.95B 16.34B USD | 17.23 | $0.07 0.08 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-3.23
|
$14.93B 16.32B USD | $55.5K 60.67K USD | $1.5 1.64 USD | $1.53 1.67 USD | $14.93B 16.32B USD | 7.14 | $0.21 0.23 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Leonardo S.p.a. FMNB.F | $23.3 25.47 USD |
-1.35
|
$13.58B 14.84B USD | $6.24K 6.82K USD | $23.13 25.28 USD | $23.68 25.89 USD | $13.58B 14.84B USD | 20.43 | $1.14 1.25 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.7 17.16 USD |
-5.75
|
$13.55B 14.81B USD | $13.07K 14.28K USD | $15.6 17.05 USD | $16.52 18.06 USD | $13.55B 14.81B USD | 0 | -$6.45 -7.05 USD | |
| MTU Aero Engines AG MTX.DE | $229.7 251.09 USD |
-1.03
|
$12.35B 13.5B USD | $101.36K 110.8K USD | $227.3 248.47 USD | $232.1 253.72 USD | $12.35B 13.5B USD | 0 | -$1.91 -2.08 USD | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
-3.11
|
$12.24B 13.38B USD | $23.32K 25.49K USD | $1.2 1.31 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 17.37 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $39.6 43.29 USD |
-2.2
|
$11.62B 12.7B USD | $447.95K 489.67K USD | $39.23 42.88 USD | $40.37 44.13 USD | $11.62B 12.7B USD | 24.00 | $1.65 1.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.48 11.46 USD |
+2.19
|
$11.08B 12.11B USD | $1.47K 1.61K USD | $10.36 11.32 USD | $10.48 11.46 USD | $11.08B 12.11B USD | 7.48 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.21 1.32 USD |
-2.54
|
$10.81B 11.82B USD | $9.12K 9.97K USD | $1.19 1.3 USD | $1.22 1.33 USD | $10.81B 11.82B USD | 6.87 | $0.18 0.19 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+0.26
|
$10.21B 11.16B USD | $9K 9.84K USD | $1.87 2.04 USD | $1.9 2.08 USD | $10.21B 11.16B USD | 7.61 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.05 2.24 USD |
-1.21
|
$10.07B 11.01B USD | $32.31K 35.32K USD | $2.03 2.22 USD | $2.07 2.26 USD | $10.07B 11.01B USD | 3.93 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||