Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hypoport SE HYQ.DE | $316.6 346.09 USD |
-0.75
|
$2.12B 2.31B USD | $1.83K 2K USD | $315.2 344.56 USD | $322.6 352.65 USD | $2.12B 2.31B USD | 104.48 | $3.03 3.31 USD | |
| Perseus Mining Limited P4Q.F | $1.49 1.63 USD |
+0.44
|
$2.08B 2.28B USD | $32.37K 35.38K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.08B 2.28B USD | 7.44 | $0.2 0.22 USD | |
| TeamViewer SE TMV.DE | $12.01 13.13 USD |
+0.08
|
$2.07B 2.26B USD | $124.59K 136.2K USD | $11.92 13.03 USD | $12.04 13.16 USD | $2.07B 2.26B USD | 17.92 | $0.67 0.73 USD | |
| Novavax, Inc. NVV1.F | $13.73 15 USD |
+1.78
|
$2.06B 2.25B USD | $10.59K 11.58K USD | $13.55 14.81 USD | $13.8 15.08 USD | $2.06B 2.25B USD | 0 | -$2.81 -3.07 USD | |
| First Majestic Silver Corp. FMV.DE | $6.97 7.61 USD |
-2.52
|
$2.03B 2.22B USD | $22.2K 24.27K USD | $6.96 7.61 USD | $7.15 7.81 USD | $2.03B 2.22B USD | 0 | -$0.15 -0.1 USD | |
| Grand City Properties S.A. GYC.DE | $11.74 12.83 USD |
+1.56
|
$2.02B 2.21B USD | $27.61K 30.18K USD | $11.46 12.53 USD | $11.77 12.87 USD | $2.02B 2.21B USD | 0 | -$3.18 -3.4 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.44 USD |
+6.91
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.01B 2.2B USD | 10.05 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.88 7.52 USD |
-1.97
|
$2.01B 2.19B USD | $6.03K 6.59K USD | $6.79 7.42 USD | $7.1 7.76 USD | $2.01B 2.19B USD | 0 | -$0.15 -0.1 USD | |
| Dermapharm Holding SE DMP.DE | $36.4 39.79 USD |
+2.54
|
$1.97B 2.15B USD | $16.61K 18.16K USD | $35.5 38.81 USD | $36.75 40.17 USD | $1.97B 2.15B USD | 31.37 | $1.16 1.27 USD | |
| ATOSS Software AG AOF.DE | $244 266.72 USD |
-0.2
|
$1.94B 2.12B USD | $810 885.44 USD | $242 264.54 USD | $245 267.82 USD | $1.94B 2.12B USD | 54.22 | $4.5 4.92 USD | |
| Bilfinger SE GBF.DE | $50.4 55.09 USD |
+0.4
|
$1.89B 2.07B USD | $48.35K 52.85K USD | $49.65 54.27 USD | $50.5 55.2 USD | $1.89B 2.07B USD | 10.65 | $4.73 5.17 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-1.38
|
$1.88B 2.06B USD | $1.65K 1.8K USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.88B 2.06B USD | 19.29 | $2.96 3.24 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| Redcare Pharmacy NV RDC.DE | $101.2 110.63 USD |
+3.27
|
$1.84B 2.01B USD | $131.52K 143.77K USD | $95.8 104.72 USD | $102.5 112.05 USD | $1.84B 2.01B USD | 0 | -$0.6 -0.6 USD | |
| Denison Mines Corp. IUQ.F | $2.06 2.25 USD |
-3.74
|
$1.84B 2.01B USD | $8.1K 8.85K USD | $2.06 2.25 USD | $2.08 2.28 USD | $1.84B 2.01B USD | 41.19 | $0.05 0.05 USD | |
| Metro AG B4B.DE | $5.03 5.5 USD |
-1.37
|
$1.83B 2B USD | $65.65K 71.76K USD | $5.01 5.48 USD | $5.1 5.57 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-23.47
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Evotec SE EVT.DE | $9.43 10.3 USD |
-1.21
|
$1.67B 1.83B USD | $1.74M 1.9M USD | $9.16 10.01 USD | $9.79 10.7 USD | $1.67B 1.83B USD | 0 | -$0.47 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.33 8.01 USD |
+0.27
|
$1.66B 1.82B USD | $230.67K 252.15K USD | $7.2 7.87 USD | $7.36 8.05 USD | $1.66B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $47.84 52.3 USD |
+0.72
|
$1.66B 1.81B USD | $37.52K 41.01K USD | $47.16 51.55 USD | $48.08 52.56 USD | $1.66B 1.81B USD | 7.36 | $6.5 7.11 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.94 26.17 USD |
-1.48
|
$1.66B 1.81B USD | $69.66K 76.15K USD | $23.9 26.13 USD | $24.58 26.87 USD | $1.66B 1.81B USD | 15.44 | $1.55 1.69 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.32 5.81 USD |
+0.08
|
$1.65B 1.81B USD | $1.1K 1.2K USD | $5.32 5.81 USD | $5.38 5.88 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Evotec SE EVT.F | $9.32 10.18 USD |
-2.41
|
$1.65B 1.8B USD | $11.43K 12.5K USD | $8.95 9.78 USD | $9.66 10.56 USD | $1.65B 1.8B USD | 0 | -$0.47 -0.5 USD | |
| Jenoptik AG JEN.DE | $28.72 31.39 USD |
+2.13
|
$1.64B 1.8B USD | $68.94K 75.36K USD | $28.2 30.83 USD | $29 31.7 USD | $1.64B 1.8B USD | 20.04 | $1.43 1.57 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
+3.7
|
$1.51B 1.65B USD | $267.96K 292.91K USD | $13.18 14.4 USD | $13.85 15.14 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.52 31.18 USD |
-0.07
|
$1.49B 1.63B USD | $15.15K 16.56K USD | $28.1 30.72 USD | $28.56 31.22 USD | $1.49B 1.63B USD | 30.02 | $0.95 1.04 USD | |
| Ryman Healthcare Limited RH7.F | $2.16 2.36 USD |
-3.57
|
$1.49B 1.62B USD | $5.4K 5.9K USD | $2.15 2.35 USD | $2.19 2.39 USD | $1.49B 1.62B USD | 9.39 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.79 1.95 USD |
+0.17
|
$1.48B 1.61B USD | $1.67K 1.83K USD | $1.76 1.92 USD | $1.79 1.95 USD | $1.48B 1.61B USD | 0 | -$0.41 -0.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.96 20.73 USD |
-0.21
|
$1.47B 1.61B USD | $852 931.35 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+0.74
|
$1.46B 1.6B USD | $463.41K 506.57K USD | $2.9 3.17 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 13.68 | $0.22 0.24 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.91 USD |
-2.34
|
$1.45B 1.58B USD | $12.49K 13.66K USD | $1.75 1.91 USD | $1.78 1.94 USD | $1.45B 1.58B USD | 0 | -$0.41 -0.4 USD | |
| Northern Data AG NB2.DE | $25.85 28.26 USD |
-0.39
|
$1.44B 1.58B USD | $37.76K 41.27K USD | $25.25 27.6 USD | $26 28.42 USD | $1.44B 1.58B USD | 0 | -$11.16 -12.1 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.58 USD |
+3.85
|
$1.43B 1.56B USD | $16.41K 17.93K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| Stabilus SE STM.DE | $56.9 62.2 USD |
+1.43
|
$1.41B 1.54B USD | $4.66K 5.1K USD | $56.3 61.54 USD | $57.1 62.42 USD | $1.41B 1.54B USD | 13.81 | $4.12 4.5 USD | |
| Elmos Semiconductor SE ELG.DE | $81.9 89.53 USD |
+5.81
|
$1.4B 1.53B USD | $7.32K 8K USD | $77.8 85.05 USD | $82.1 89.75 USD | $1.4B 1.53B USD | 13.58 | $6.03 6.59 USD | |
| AUTO1 Group SE AG1.DE | $6.42 7.02 USD |
-2.65
|
$1.39B 1.52B USD | $77.91K 85.16K USD | $6.41 7.01 USD | $6.63 7.25 USD | $1.39B 1.52B USD | 0 | -$0.54 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-22.73
|
$1.35B 1.47B USD | $51.11K 55.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.35B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.62 1.77 USD |
-0.61
|
$1.34B 1.46B USD | $35K 38.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.34B 1.46B USD | 0 | -$0.43 -0.4 USD | |
| Befesa S.A. BFSA.DE | $33.1 36.18 USD |
+0.24
|
$1.32B 1.45B USD | $30.2K 33.01K USD | $32.8 35.85 USD | $33.18 36.27 USD | $1.32B 1.45B USD | 25.26 | $1.31 1.43 USD | |
| Verbio SE VBK.DE | $20.56 22.47 USD |
-0.48
|
$1.31B 1.43B USD | $38.97K 42.6K USD | $20.12 21.99 USD | $20.56 22.47 USD | $1.31B 1.43B USD | 24.77 | $0.83 0.91 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.04 18.63 USD |
-0.35
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $16.94 18.52 USD | $17.04 18.63 USD | $1.28B 1.4B USD | 63.11 | $0.27 0.3 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.02 14.23 USD |
-1.21
|
$1.22B 1.33B USD | $23.18K 25.34K USD | $13.02 14.23 USD | $13.18 14.41 USD | $1.22B 1.33B USD | 8.79 | $1.48 1.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $76.1 83.19 USD |
-2.56
|
$1.22B 1.33B USD | $8.36K 9.13K USD | $74.6 81.55 USD | $78.3 85.59 USD | $1.22B 1.33B USD | 12.00 | $6.34 6.93 USD | |
| Salzgitter AG SZG.DE | $22.34 24.42 USD |
-2.95
|
$1.21B 1.32B USD | $85.08K 93K USD | $22.3 24.38 USD | $22.94 25.08 USD | $1.21B 1.32B USD | 16.30 | $1.37 1.5 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.52 1.66 USD |
-0.78
|
$1.2B 1.31B USD | $2.46K 2.69K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.2B 1.31B USD | 12.67 | $0.12 0.13 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.25
|
$1.19B 1.3B USD | $19.02K 20.79K USD | $31.94 34.91 USD | $32.62 35.66 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.DE | $17.02 18.61 USD |
-1.73
|
$1.16B 1.27B USD | $6.4K 6.99K USD | $17 18.58 USD | $17.44 19.06 USD | $1.16B 1.27B USD | 7.91 | $2.15 2.35 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.12B 1.22B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 5.70 | $0.12 0.13 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| PNE AG PNE3.DE | $14.5 15.85 USD |
-0.14
|
$1.11B 1.21B USD | $7.97K 8.71K USD | $14.4 15.74 USD | $14.54 15.89 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Nagarro SE NA9.DE | $82.45 90.13 USD |
-1.14
|
$1.1B 1.2B USD | $11.38K 12.44K USD | $81.85 89.47 USD | $83.1 90.84 USD | $1.1B 1.2B USD | 21.36 | $3.86 4.22 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.63 0.68 USD |
-1.57
|
$1.09B 1.19B USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $1.09B 1.19B USD | 34.72 | $0.02 0.02 USD | |
| SÜSS MicroTec SE SMHN.DE | $55.8 61 USD |
+2.57
|
$1.07B 1.17B USD | $71.21K 77.84K USD | $54.6 59.69 USD | $57 62.31 USD | $1.07B 1.17B USD | 43.25 | $1.29 1.41 USD | |
| CropEnergies AG CE2.HM | $12.1 13.23 USD |
+1.85
|
$1.06B 1.15B USD | $811 886.53 USD | $11.8 12.9 USD | $12.1 13.23 USD | $1.06B 1.15B USD | 0 | $0 0 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Nexus AG NXU.DE | $60.2 65.81 USD |
-0.5
|
$1.04B 1.14B USD | $2.61K 2.85K USD | $59.3 64.82 USD | $60.4 66.03 USD | $1.04B 1.14B USD | 41.80 | $1.44 1.57 USD | |
| Adtran Networks SE ADV.DE | $19.94 21.8 USD |
-0.2
|
$1.04B 1.13B USD | $8.55K 9.35K USD | $19.94 21.8 USD | $19.98 21.84 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $5.88 6.43 USD |
+5.72
|
$1.01B 1.1B USD | $7K 7.65K USD | $5.73 6.26 USD | $5.88 6.43 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.01B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $21.75 23.78 USD |
-1.14
|
$1.01B 1.1B USD | $30.48K 33.32K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.01B 1.1B USD | 12.15 | $1.79 1.96 USD | |
| HelloFresh SE HFG.DE | $5.8 6.34 USD |
+2.8
|
$992.79M 1.09B USD | $1.08M 1.18M USD | $5.61 6.13 USD | $5.98 6.54 USD | $992.79M 1.09B USD | 0 | -$0.24 -0.2 USD | |
| Energiekontor AG EKT.DE | $71.3 77.94 USD |
-0.14
|
$991.27M 1.08B USD | $931 1.02K USD | $71 77.61 USD | $71.7 78.38 USD | $991.27M 1.08B USD | 12.02 | $5.93 6.48 USD | |
| Eckert & Ziegler SE EUZ.DE | $46 50.28 USD |
-1.54
|
$958.89M 1.05B USD | $16.3K 17.81K USD | $45.56 49.8 USD | $46.72 51.07 USD | $958.89M 1.05B USD | 27.71 | $1.66 1.81 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
-0.53
|
$956.26M 1.05B USD | $1.23K 1.35K USD | $56.8 62.09 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.33
|
$920.48M 1.01B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $920.48M 1.01B USD | 16.28 | $0.06 0.07 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
+1.85
|
$915.76M 1B USD | $488.73K 534.25K USD | $0.53 0.58 USD | $0.55 0.6 USD | $915.76M 1B USD | 0 | -$0.04 -0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50 54.66 USD |
-2.91
|
$900.52M 984.38M USD | $6.75K 7.38K USD | $49.9 54.55 USD | $51.1 55.86 USD | $900.52M 984.38M USD | 9.38 | $5.33 5.83 USD | |
| SGL Carbon SE SGL.DE | $7.08 7.74 USD |
+1.14
|
$865.68M 946.3M USD | $32.91K 35.98K USD | $6.98 7.63 USD | $7.12 7.78 USD | $865.68M 946.3M USD | 22.12 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.59 3.92 USD |
-0.99
|
$863.29M 943.69M USD | $3.6K 3.94K USD | $3.58 3.92 USD | $3.63 3.97 USD | $863.29M 943.69M USD | 0 | -$0.01 -0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.5 44.27 USD |
-1.09
|
$856M 935.73M USD | $6.86K 7.5K USD | $40.5 44.27 USD | $41.3 45.15 USD | $856M 935.73M USD | 3.02 | $13.37 14.62 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.8 24.92 USD |
0
|
$835.17M 912.95M USD | $10.99K 12.02K USD | $22.6 24.7 USD | $22.95 25.09 USD | $835.17M 912.95M USD | 0 | -$4.95 -5.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.74 3 USD |
-1.08
|
$820.32M 896.72M USD | $8.8K 9.62K USD | $2.74 2.99 USD | $2.78 3.04 USD | $820.32M 896.72M USD | 0 | -$0.47 -0.5 USD | |
| Vossloh AG VOS.DE | $46.2 50.5 USD |
-1.07
|
$811.47M 887.04M USD | $4.09K 4.47K USD | $46.2 50.5 USD | $46.7 51.05 USD | $811.47M 887.04M USD | 18.70 | $2.47 2.7 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
+1.5
|
$800.4M 874.95M USD | $7.36K 8.05K USD | $0.68 0.74 USD | $0.68 0.74 USD | $800.4M 874.95M USD | 0 | -$0.09 -0.09 USD | |
| TAKKT AG TTK.DE | $12.26 13.4 USD |
-0.81
|
$794.29M 868.27M USD | $8.82K 9.64K USD | $12.16 13.29 USD | $12.34 13.49 USD | $794.29M 868.27M USD | 51.08 | $0.24 0.26 USD | |
| MPC Container Ships ASA MP2.F | $1.75 1.92 USD |
-0.4
|
$790.68M 864.32M USD | $10.85K 11.86K USD | $1.73 1.89 USD | $1.79 1.96 USD | $790.68M 864.32M USD | 2.61 | $0.67 0.73 USD | |
| SAF-Holland SE SFQ.DE | $17.08 18.67 USD |
-2.51
|
$778.88M 851.42M USD | $46.02K 50.3K USD | $16.98 18.56 USD | $17.34 18.95 USD | $778.88M 851.42M USD | 9.70 | $1.76 1.92 USD | |
| ZEAL Network SE TIMA.DE | $35.5 38.81 USD |
+0.28
|
$771M 842.81M USD | $972 1.06K USD | $35.1 38.37 USD | $35.5 38.81 USD | $771M 842.81M USD | 26.10 | $1.36 1.49 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.71 6.24 USD |
-1.04
|
$767.18M 838.63M USD | $98.17K 107.31K USD | $5.67 6.2 USD | $5.75 6.29 USD | $767.18M 838.63M USD | 11.18 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
-1.3
|
$765.84M 837.16M USD | $15.46K 16.9K USD | $5.68 6.21 USD | $5.75 6.28 USD | $765.84M 837.16M USD | 11.16 | $0.51 0.56 USD | |
| Formycon AG FYB.DE | $43 47 USD |
+3.51
|
$759.25M 829.96M USD | $4.09K 4.47K USD | $41.5 45.37 USD | $43.05 47.06 USD | $759.25M 829.96M USD | 9.11 | $4.72 5.16 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.54
|
$758.52M 829.17M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $758.52M 829.17M USD | 13.19 | $0.01 0.01 USD | |
| GFT Technologies SE GFT.DE | $27.75 30.33 USD |
+3.35
|
$730.54M 798.58M USD | $34.37K 37.57K USD | $26.5 28.97 USD | $27.75 30.33 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| CureVac N.V. 5CV.F | $3.19 3.49 USD |
+6.19
|
$721.57M 788.78M USD | $20.62K 22.54K USD | $3 3.28 USD | $3.21 3.51 USD | $721.57M 788.78M USD | 0 | -$1.18 -1.2 USD | |
| PATRIZIA SE PAT.DE | $8.4 9.18 USD |
-0.12
|
$721.09M 788.25M USD | $3.3K 3.61K USD | $8.32 9.09 USD | $8.41 9.19 USD | $721.09M 788.25M USD | 0 | -$0.03 -0.03 USD | |
| Nikola Corporation 8NI.F | $0.53 0.58 USD |
+5.1
|
$718.97M 785.93M USD | $28.83K 31.52K USD | $0.51 0.56 USD | $0.53 0.58 USD | $718.97M 785.93M USD | 0 | -$0.98 -1.07 USD | |
| About You Holding SE YOU.DE | $4.13 4.51 USD |
-0.24
|
$718.41M 785.32M USD | $23.19K 25.35K USD | $4.08 4.46 USD | $4.18 4.56 USD | $718.41M 785.32M USD | 0 | -$0.65 -0.7 USD | |
| INDUS Holding AG INH.DE | $27.85 30.44 USD |
-0.89
|
$718.41M 785.32M USD | $8.07K 8.82K USD | $27.65 30.23 USD | $28.2 30.83 USD | $718.41M 785.32M USD | 8.98 | $3.1 3.39 USD | |
| CureVac N.V. 5CV.DE | $3.19 3.49 USD |
+1.4
|
$715.54M 782.18M USD | $64.61K 70.63K USD | $3.02 3.31 USD | $3.19 3.49 USD | $715.54M 782.18M USD | 0 | -$1.18 -1.2 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+3.69
|
$684.74M 748.52M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $684.74M 748.52M USD | 10.66 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.38 5.88 USD |
-0.46
|
$678.67M 741.88M USD | $59.84K 65.42K USD | $5.34 5.84 USD | $5.46 5.96 USD | $678.67M 741.88M USD | 7.17 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.DE | $0.5 0.55 USD |
-2.44
|
$678.28M 741.45M USD | $68.06K 74.4K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.98 -1.07 USD | |
| JOST Werke SE JST.DE | $45.3 49.52 USD |
-0.22
|
$674.97M 737.83M USD | $2.55K 2.79K USD | $45.1 49.3 USD | $45.7 49.96 USD | $674.97M 737.83M USD | 13.98 | $3.24 3.54 USD | |
| MLP SE MLP.DE | $6.16 6.73 USD |
+0.16
|
$673.49M 736.22M USD | $47.73K 52.18K USD | $6.06 6.62 USD | $6.2 6.78 USD | $673.49M 736.22M USD | 13.10 | $0.47 0.51 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.47 1.61 USD |
+1.38
|
$665.59M 727.58M USD | $6.8K 7.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $665.59M 727.58M USD | 0 | -$1.26 -1.3 USD | |
| adesso SE ADN1.DE | $97.6 106.69 USD |
+1.67
|
$636.38M 695.65M USD | $2.52K 2.76K USD | $95.1 103.96 USD | $98.1 107.24 USD | $636.38M 695.65M USD | 199.18 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||