Result Page 3 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| NIO Inc. N3IA.F | $4.77 5.21 USD |
+0.42
|
$9.94B 10.87B USD | $19.94K 21.79K USD | $4.61 5.04 USD | $5 5.47 USD | $9.94B 10.87B USD | 0 | -$1.61 -1.7 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.46 8.16 USD |
-1.61
|
$9.31B 10.18B USD | $8.87K 9.7K USD | $7.42 8.11 USD | $7.47 8.17 USD | $9.31B 10.18B USD | 22.61 | $0.33 0.36 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.62 5.05 USD |
-4.41
|
$9.28B 10.14B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.28B 10.14B USD | 42.00 | $0.11 0.12 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.5 91.28 USD |
-2
|
$9.28B 10.14B USD | $4.58K 5K USD | $83.5 91.28 USD | $85.4 93.35 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.51 8.21 USD |
+0.72
|
$9.23B 10.09B USD | $6K 6.55K USD | $7.41 8.1 USD | $7.51 8.21 USD | $9.23B 10.09B USD | 22.76 | $0.33 0.36 USD | |
| Qiagen N.V. QIA.DE | $41.46 45.32 USD |
-0.99
|
$9.2B 10.05B USD | $456.78K 499.32K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.2B 10.05B USD | 29.61 | $1.4 1.53 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $802.5 877.24 USD |
-0.06
|
$9.12B 9.97B USD | $6.89K 7.53K USD | $796 870.14 USD | $807 882.16 USD | $9.12B 9.97B USD | 41.49 | $19.34 21.14 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.3 46.24 USD |
-0.61
|
$8.46B 9.25B USD | $86.8K 94.88K USD | $41.92 45.82 USD | $42.56 46.52 USD | $8.46B 9.25B USD | 15.10 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.DE | $30 32.79 USD |
-2.76
|
$7.99B 8.73B USD | $644.92K 704.98K USD | $29.85 32.63 USD | $30.76 33.62 USD | $7.99B 8.73B USD | 0 | -$8.57 -9.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.27 USD |
-0.91
|
$7.8B 8.53B USD | $2K 2.19K USD | $2.07 2.27 USD | $2.07 2.27 USD | $7.8B 8.53B USD | 5.92 | $0.35 0.38 USD | |
| Deutsche Lufthansa AG LHA.F | $6.5 7.1 USD |
-2.14
|
$7.78B 8.5B USD | $33.41K 36.52K USD | $6.47 7.07 USD | $6.66 7.28 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
0
|
$7.76B 8.48B USD | $160.69K 175.65K USD | $80.05 87.51 USD | $81.25 88.82 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $100.3 109.64 USD |
+0.75
|
$7.54B 8.25B USD | $58.25K 63.67K USD | $98.4 107.56 USD | $100.3 109.64 USD | $7.54B 8.25B USD | 14.43 | $6.95 7.6 USD | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
-3.74
|
$7.52B 8.23B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.52B 8.23B USD | 8.92 | $0.28 0.31 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Pan American Silver Corp. PA2.F | $20.41 22.31 USD |
-0.68
|
$7.41B 8.1B USD | $12.45K 13.61K USD | $20.1 21.97 USD | $20.63 22.55 USD | $7.41B 8.1B USD | 0 | -$0.44 -0.4 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| Alstom SA AOMD.DE | $18.2 19.9 USD |
+0.5
|
$6.99B 7.65B USD | $1.14K 1.25K USD | $18.06 19.74 USD | $18.24 19.93 USD | $6.99B 7.65B USD | 0 | -$0.8 -0.8 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.97
|
$6.92B 7.57B USD | $198.08K 216.53K USD | $2.23 2.44 USD | $2.28 2.49 USD | $6.92B 7.57B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.DE | $19.78 21.62 USD |
+6.56
|
$6.65B 7.26B USD | $62.69K 68.52K USD | $19.49 21.31 USD | $21.5 23.5 USD | $6.65B 7.26B USD | 988.89 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.72 41.23 USD |
-0.53
|
$6.38B 6.98B USD | $198.7K 217.2K USD | $37.36 40.84 USD | $37.96 41.5 USD | $6.38B 6.98B USD | 15.84 | $2.38 2.6 USD | |
| LEG Immobilien SE LEG.DE | $84.92 92.83 USD |
-0.93
|
$6.29B 6.88B USD | $134.33K 146.84K USD | $84.44 92.3 USD | $85.44 93.4 USD | $6.29B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| Zalando SE ZAL.DE | $23.96 26.19 USD |
-1.28
|
$6.24B 6.82B USD | $682.08K 745.6K USD | $23.9 26.13 USD | $24.17 26.42 USD | $6.24B 6.82B USD | 54.45 | $0.44 0.48 USD | |
| KION GROUP AG KGX.DE | $45.23 49.44 USD |
-0.53
|
$5.93B 6.48B USD | $157.45K 172.11K USD | $44.49 48.63 USD | $45.41 49.64 USD | $5.93B 6.48B USD | 17.32 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.51 19.14 USD |
+1.33
|
$5.75B 6.29B USD | $1.74K 1.9K USD | $17.33 18.94 USD | $17.52 19.15 USD | $5.75B 6.29B USD | 2.51 | $6.96 7.61 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.41B 5.91B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.41B 5.91B USD | 10.00 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.38B 5.88B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.26 0.28 USD |
+6.48
|
$5.38B 5.88B USD | $14K 15.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Fuchs SE FPE3.DE | $45.46 49.69 USD |
+0.22
|
$5.36B 5.86B USD | $66.35K 72.52K USD | $45 49.19 USD | $45.5 49.74 USD | $5.36B 5.86B USD | 22.80 | $1.99 2.18 USD | |
| Scout24 SE G24.DE | $71.8 78.49 USD |
-0.21
|
$5.29B 5.78B USD | $104.74K 114.49K USD | $71.4 78.05 USD | $72.05 78.76 USD | $5.29B 5.78B USD | 29.54 | $2.43 2.66 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.62 6.14 USD |
-3.77
|
$5.06B 5.53B USD | $5.46K 5.96K USD | $5.4 5.9 USD | $5.74 6.27 USD | $5.06B 5.53B USD | 0 | -$0.45 -0.4 USD | |
| Fraport AG FRA.DE | $52.4 57.28 USD |
-0.76
|
$4.84B 5.29B USD | $217.41K 237.66K USD | $51.55 56.35 USD | $52.85 57.77 USD | $4.84B 5.29B USD | 12.30 | $4.26 4.66 USD | |
| RTL Group S.A. RRTL.F | $30 32.79 USD |
-0.66
|
$4.64B 5.07B USD | $818 894.18 USD | $30 32.79 USD | $30.3 33.12 USD | $4.64B 5.07B USD | 13.21 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
-0.99
|
$4.63B 5.06B USD | $69.04K 75.47K USD | $29.75 32.52 USD | $30.5 33.34 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $39.4 43.07 USD |
+0.36
|
$4.56B 4.98B USD | $2.33K 2.54K USD | $38.78 42.39 USD | $39.5 43.18 USD | $4.56B 4.98B USD | 69.12 | $0.57 0.62 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.72 1.88 USD |
+2.41
|
$4.15B 4.53B USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.15B 4.53B USD | 6.61 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+1.23
|
$4.08B 4.46B USD | $2.12K 2.32K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.08B 4.46B USD | 33.44 | $0.13 0.14 USD | |
| Schaeffler AG SHA.DE | $6.1 6.66 USD |
-2.25
|
$4.06B 4.44B USD | $289.72K 316.71K USD | $6.07 6.63 USD | $6.21 6.78 USD | $4.06B 4.44B USD | 9.83 | $0.62 0.68 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
-1.56
|
$3.98B 4.35B USD | $14.66K 16.02K USD | $124.6 136.2 USD | $128 139.92 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| United Internet AG UTDI.DE | $22.64 24.75 USD |
-1.74
|
$3.91B 4.28B USD | $76.19K 83.28K USD | $22.56 24.66 USD | $23.02 25.16 USD | $3.91B 4.28B USD | 17.96 | $1.26 1.38 USD | |
| Fielmann Group AG FIE.DE | $45.95 50.23 USD |
-1.61
|
$3.86B 4.22B USD | $21.17K 23.14K USD | $45.7 49.96 USD | $46.75 51.1 USD | $3.86B 4.22B USD | 30.23 | $1.52 1.66 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
-10.03
|
$3.81B 4.16B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.81B 4.16B USD | 43.39 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.1 73.35 USD |
-0.3
|
$3.74B 4.09B USD | $45.3K 49.52K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.74B 4.09B USD | 39.47 | $1.7 1.86 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
-0.38
|
$3.68B 4.02B USD | $1.65K 1.8K USD | $1.25 1.37 USD | $1.32 1.44 USD | $3.68B 4.02B USD | 0 | -$0.67 -0.7 USD | |
| IONOS Group SE IOS.DE | $25.9 28.31 USD |
+0.39
|
$3.63B 3.96B USD | $44.51K 48.66K USD | $25.6 27.98 USD | $26 28.42 USD | $3.63B 3.96B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.DE | $5.73 6.26 USD |
+0.56
|
$3.59B 3.92B USD | $3.97K 4.34K USD | $5.65 6.18 USD | $5.77 6.31 USD | $3.59B 3.92B USD | 0 | -$0.13 -0.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.2 38.48 USD |
-0.62
|
$3.56B 3.89B USD | $96.68K 105.68K USD | $35.14 38.41 USD | $37.58 41.08 USD | $3.56B 3.89B USD | 12.05 | $2.92 3.19 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.93 USD |
-2.62
|
$3.49B 3.82B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $3.49B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Hugo Boss AG BOSS.DE | $50.02 54.68 USD |
+0.3
|
$3.45B 3.77B USD | $375K 409.93K USD | $49.1 53.67 USD | $50.02 54.68 USD | $3.45B 3.77B USD | 13.37 | $3.74 4.09 USD | |
| Aurubis AG NDA.DE | $77.9 85.16 USD |
-2.69
|
$3.4B 3.72B USD | $151.36K 165.45K USD | $77.65 84.88 USD | $79.95 87.4 USD | $3.4B 3.72B USD | 21.34 | $3.65 3.99 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
-1.31
|
$3.4B 3.71B USD | $25.84K 28.25K USD | $59.8 65.37 USD | $61.2 66.9 USD | $3.4B 3.71B USD | 9.75 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $79 86.36 USD |
-1.31
|
$3.4B 3.71B USD | $53.6K 58.59K USD | $78.9 86.25 USD | $80.1 87.56 USD | $3.4B 3.71B USD | 12.82 | $6.16 6.73 USD | |
| Nordex SE NDX1.DE | $14.23 15.56 USD |
-0.07
|
$3.36B 3.68B USD | $436.93K 477.63K USD | $14.09 15.4 USD | $14.34 15.68 USD | $3.36B 3.68B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.F | $14.18 15.5 USD |
-0.56
|
$3.35B 3.67B USD | $1.74K 1.91K USD | $14.18 15.5 USD | $14.33 15.66 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| TUI AG TUI1.F | $6.38 6.97 USD |
-2.15
|
$3.24B 3.54B USD | $48.68K 53.21K USD | $6.31 6.9 USD | $6.51 7.11 USD | $3.24B 3.54B USD | 3.06 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| 1&1 AG 1U1.DE | $17.56 19.2 USD |
-1.01
|
$3.1B 3.38B USD | $33.29K 36.39K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.1B 3.38B USD | 10.20 | $1.72 1.88 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| thyssenkrupp AG TKA.F | $4.76 5.2 USD |
-1.39
|
$2.97B 3.25B USD | $7.04K 7.69K USD | $4.73 5.17 USD | $4.88 5.33 USD | $2.97B 3.25B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.72 5.16 USD |
-2.4
|
$2.94B 3.21B USD | $2.77M 3.03M USD | $4.71 5.15 USD | $4.86 5.31 USD | $2.94B 3.21B USD | 0 | -$3.72 -4.06 USD | |
| C3.ai, Inc. 724.DE | $23.95 26.18 USD |
-0.42
|
$2.94B 3.21B USD | $1.54K 1.68K USD | $23.79 26 USD | $24.39 26.66 USD | $2.94B 3.21B USD | 0 | -$2.15 -2.3 USD | |
| Riot Platforms, Inc. AP4N.F | $10.08 11.02 USD |
+2.53
|
$2.91B 3.18B USD | $2.1K 2.29K USD | $9.88 10.8 USD | $10.55 11.53 USD | $2.91B 3.18B USD | 25.85 | $0.39 0.43 USD | |
| Südzucker AG SZU.DE | $14.05 15.36 USD |
-0.35
|
$2.87B 3.13B USD | $145.12K 158.64K USD | $13.99 15.29 USD | $14.17 15.49 USD | $2.87B 3.13B USD | 4.50 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.46 25.64 USD |
-1.26
|
$2.79B 3.05B USD | $647.09K 707.36K USD | $23.18 25.34 USD | $23.72 25.93 USD | $2.79B 3.05B USD | 13.79 | $1.7 1.86 USD | |
| Uranium Energy Corp. U6Z.DE | $6.9 7.54 USD |
-2.8
|
$2.79B 3.05B USD | $41.44K 45.3K USD | $6.84 7.48 USD | $7.01 7.66 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.89 7.54 USD |
-2.05
|
$2.79B 3.05B USD | $2.24K 2.45K USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.HM | $35.2 38.48 USD |
-0.85
|
$2.75B 3B USD | $103.51K 113.15K USD | $35.2 38.48 USD | $35.5 38.81 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $16.96 18.54 USD |
-0.47
|
$2.73B 2.99B USD | $405.47K 443.23K USD | $16.95 18.53 USD | $17.04 18.63 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.35 73.62 USD |
-3.02
|
$2.7B 2.95B USD | $11.47K 12.54K USD | $67.1 73.35 USD | $69.65 76.14 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| MorphoSys AG MOR.DE | $68.45 74.83 USD |
+0.51
|
$2.58B 2.82B USD | $48.54K 53.06K USD | $68.1 74.44 USD | $68.25 74.61 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| AIXTRON SE AIXA.F | $22.78 24.9 USD |
-3.06
|
$2.58B 2.82B USD | $2.58K 2.82K USD | $22.46 24.55 USD | $23.47 25.66 USD | $2.58B 2.82B USD | 16.75 | $1.36 1.49 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+0.07
|
$2.56B 2.8B USD | $336.77K 368.14K USD | $14.35 15.69 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $22.62 24.73 USD |
-4.31
|
$2.55B 2.78B USD | $703.27K 768.76K USD | $22.33 24.41 USD | $23.66 25.86 USD | $2.55B 2.78B USD | 16.63 | $1.36 1.49 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.F | $2.15 2.35 USD |
-1.37
|
$2.39B 2.62B USD | $13.97K 15.27K USD | $2.14 2.34 USD | $2.19 2.39 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
+0.55
|
$2.39B 2.62B USD | $1.88M 2.06M USD | $2.14 2.34 USD | $2.2 2.41 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+21.74
|
$2.36B 2.57B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.36B 2.57B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.DE | $41.3 45.15 USD |
-1.67
|
$2.28B 2.49B USD | $20.3K 22.19K USD | $41.1 44.93 USD | $42.25 46.18 USD | $2.28B 2.49B USD | 0 | -$3.81 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.32 11.28 USD |
0
|
$2.27B 2.48B USD | $13.75K 15.03K USD | $10.26 11.22 USD | $10.42 11.39 USD | $2.27B 2.48B USD | 25.80 | $0.4 0.44 USD | |
| Siltronic AG WAF.DE | $75 81.99 USD |
-0.73
|
$2.25B 2.46B USD | $57.95K 63.34K USD | $74.35 81.27 USD | $76.8 83.95 USD | $2.25B 2.46B USD | 15.59 | $4.81 5.26 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.48 5.99 USD |
-0.25
|
$2.19B 2.39B USD | $12.01K 13.13K USD | $5.38 5.88 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.29 USD |
+1.13
|
$2.17B 2.37B USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.17B 2.37B USD | 5.36 | $0.05 0.05 USD | |
| Plug Power Inc. PLUN.DE | $2.88 3.15 USD |
-1.27
|
$2.14B 2.34B USD | $86.59K 94.66K USD | $2.84 3.1 USD | $2.95 3.23 USD | $2.14B 2.34B USD | 0 | -$2.22 -2.4 USD | |
| Hypoport SE HYQ.DE | $319 348.71 USD |
+0.69
|
$2.13B 2.33B USD | $6.78K 7.41K USD | $313.8 343.03 USD | $320.8 350.68 USD | $2.13B 2.33B USD | 105.28 | $3.03 3.31 USD | |
| Plug Power Inc. PLUN.F | $2.82 3.08 USD |
-5.05
|
$2.11B 2.3B USD | $12.82K 14.01K USD | $2.82 3.08 USD | $2.94 3.22 USD | $2.11B 2.3B USD | 0 | -$2.22 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||